Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.829
4.910
4.760
4.850
6,544
-0.14(-2.81%)
Feb 27, 2017
4.780
5.020
4.780
4.990
10,027
+0.18(+3.68%)
Feb 24, 2017
4.760
4.813
4.760
4.813
531
+0.07(+1.41%)
Feb 23, 2017
4.830
4.840
4.720
4.746
12,672
-0.08(-1.59%)
Feb 22, 2017
4.760
4.830
4.760
4.823
1,469
+0.06(+1.32%)
Feb 21, 2017
4.858
4.858
4.703
4.760
1,936
+0.03(+0.63%)
Feb 17, 2017
4.730
4.730
4.730
0
+0.02(+0.42%)
Feb 16, 2017
4.910
4.910
4.650
4.710
5,808
-0.17(-3.48%)
Feb 15, 2017
4.820
4.900
4.726
4.880
1,939
+0.09(+1.88%)
Feb 14, 2017
4.930
4.930
4.790
4.790
6,962
-0.14(-2.84%)
Feb 13, 2017
4.930
4.945
4.930
4.930
3,096
+0.00(+0.00%)
Feb 10, 2017
4.650
4.930
4.650
4.930
11,920
+0.03(+0.61%)
Feb 09, 2017
4.830
4.950
4.830
4.900
14,713
+0.02(+0.41%)
Feb 08, 2017
4.890
4.890
4.768
4.880
3,164
+0.03(+0.62%)
Feb 07, 2017
4.925
4.925
4.810
4.850
2,338
+0.10(+2.00%)
Feb 06, 2017
4.810
4.810
4.755
4.755
853
-0.05(-0.97%)
Feb 03, 2017
4.800
4.810
4.750
4.802
3,488
-0.00(-0.07%)
Feb 02, 2017
4.720
4.850
4.720
4.805
7,488
+0.06(+1.16%)
Feb 01, 2017
4.710
4.850
4.710
4.750
7,680
+0.04(+0.96%)
Jan 31, 2017
4.660
4.710
4.660
4.705
2,739
+0.04(+0.97%)
Jan 30, 2017
4.660
4.660
4.660
4.660
2,119
-0.01(-0.12%)
Jan 27, 2017
4.805
4.805
4.666
4.666
1,007
-0.10(-2.19%)
Jan 26, 2017
4.660
4.830
4.650
4.770
2,115
+0.14(+3.03%)
Jan 25, 2017
4.560
4.662
4.479
4.630
10,689
-0.02(-0.43%)
Jan 24, 2017
4.420
4.650
4.380
4.650
2,187
+0.25(+5.68%)
Jan 23, 2017
4.645
4.700
4.400
4.400
18,639
-0.20(-4.27%)
Jan 20, 2017
4.580
4.620
4.580
4.596
4,352
+0.05(+1.16%)
Jan 19, 2017
4.780
4.780
4.544
4.544
10,813
-0.11(-2.29%)
Jan 18, 2017
4.519
4.690
4.519
4.650
4,061
-0.06(-1.27%)
Jan 17, 2017
4.812
4.850
4.700
4.710
13,990
-0.04(-0.85%)
Jan 13, 2017
4.750
4.750
4.750
0
-0.01(-0.21%)
Jan 12, 2017
4.780
4.820
4.760
4.760
9,414
-0.07(-1.35%)
Jan 11, 2017
4.980
4.980
4.800
4.825
2,587
-0.03(-0.72%)
Jan 10, 2017
4.810
4.960
4.700
4.860
19,315
-0.04(-0.82%)
Jan 09, 2017
5.200
5.200
4.871
4.900
7,693
-0.17(-3.26%)
Jan 06, 2017
5.000
5.190
4.980
5.065
7,204
+0.04(+0.70%)
Jan 05, 2017
4.970
5.080
4.970
5.030
3,557
+0.10(+2.03%)
Jan 04, 2017
5.050
5.164
4.930
4.930
4,399
-0.13(-2.57%)
Jan 03, 2017
5.160
5.160
4.910
5.060
5,934
+0.36(+7.66%)
Dec 30, 2016
4.700
4.700
4.700
0
+0.05(+1.08%)
Dec 29, 2016
4.805
4.805
4.640
4.650
17,886
-0.14(-2.92%)
Dec 28, 2016
4.790
4.801
4.780
4.790
4,948
+0.01(+0.19%)
Dec 27, 2016
4.850
4.850
4.781
4.781
11,461
-0.07(-1.40%)
Dec 23, 2016
4.849
4.849
4.849
0
+0.08(+1.66%)
Dec 22, 2016
4.900
4.900
4.760
4.770
10,288
-0.14(-2.85%)
Dec 21, 2016
5.040
5.040
4.871
4.910
10,645
-0.13(-2.58%)
Dec 20, 2016
5.000
5.100
4.850
5.040
3,000
+0.02(+0.40%)
Dec 19, 2016
5.209
5.209
5.020
5.020
4,165
-0.18(-3.46%)
Dec 16, 2016
5.160
5.300
5.148
5.200
55,240
-0.06(-1.14%)
Dec 15, 2016
5.018
5.350
4.799
5.260
32,426
+0.13(+2.53%)
Dec 14, 2016
5.270
5.420
5.120
5.130
5,299
-0.23(-4.29%)
Dec 13, 2016
5.267
5.500
5.267
5.360
13,013
+0.01(+0.19%)
Dec 12, 2016
5.380
5.380
5.200
5.350
20,642
+0.03(+0.56%)
Dec 09, 2016
4.900
5.340
4.900
5.320
21,433
+0.44(+9.02%)
Dec 08, 2016
5.150
5.150
4.833
4.880
8,297
-0.26(-5.06%)
Dec 07, 2016
4.850
5.170
4.850
5.140
16,469
+0.18(+3.65%)
Dec 06, 2016
4.700
4.959
4.700
4.959
4,441
+0.27(+5.74%)
Dec 05, 2016
4.956
4.956
4.690
4.690
6,277
-0.28(-5.63%)
Dec 02, 2016
5.070
5.070
4.690
4.970
14,358
-0.21(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.