Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.750
4.750
4.710
4.720
677
+0.02(+0.43%)
Feb 27, 2018
4.700
4.730
4.700
4.700
13,748
-0.03(-0.63%)
Feb 26, 2018
4.750
4.790
4.659
4.730
3,859
-0.01(-0.21%)
Feb 23, 2018
4.840
4.860
4.670
4.740
4,316
-0.04(-0.77%)
Feb 22, 2018
4.680
4.820
4.680
4.777
11,492
+0.10(+2.06%)
Feb 21, 2018
4.750
4.770
4.650
4.680
4,756
+0.01(+0.21%)
Feb 20, 2018
4.830
4.830
4.660
4.670
25,372
-0.19(-3.91%)
Feb 16, 2018
4.860
4.860
4.860
0
+0.15(+3.18%)
Feb 15, 2018
4.710
4.860
4.710
4.710
8,949
+0.00(+0.00%)
Feb 14, 2018
4.798
4.860
4.660
4.710
26,909
+0.00(+0.00%)
Feb 13, 2018
4.670
4.800
4.670
4.710
4,130
-0.01(-0.21%)
Feb 12, 2018
4.820
4.860
4.670
4.720
8,827
-0.04(-0.84%)
Feb 09, 2018
4.760
4.796
4.670
4.760
16,803
-0.08(-1.65%)
Feb 08, 2018
4.760
4.840
4.760
4.840
7,910
+0.05(+1.04%)
Feb 07, 2018
4.750
4.860
4.750
4.790
13,311
-0.01(-0.20%)
Feb 06, 2018
4.693
4.840
4.680
4.800
9,330
+0.12(+2.55%)
Feb 05, 2018
4.700
4.680
4.680
6,601
-0.02(-0.43%)
Feb 02, 2018
4.720
4.840
4.680
4.700
5,185
-0.12(-2.49%)
Feb 01, 2018
4.650
4.840
4.650
4.820
8,634
+0.15(+3.21%)
Jan 31, 2018
4.650
4.860
4.650
4.670
42,300
+0.08(+1.75%)
Jan 30, 2018
4.740
4.550
4.590
48,404
-0.15(-3.17%)
Jan 29, 2018
4.690
4.740
4.670
4.740
18,064
-0.02(-0.42%)
Jan 26, 2018
4.850
5.155
4.760
4.760
23,019
-0.04(-0.83%)
Jan 25, 2018
4.900
4.950
4.800
4.800
27,622
-0.04(-0.83%)
Jan 24, 2018
5.260
5.390
4.820
4.840
49,285
-0.46(-8.68%)
Jan 23, 2018
5.440
5.440
5.290
5.300
6,189
-0.23(-4.16%)
Jan 22, 2018
5.750
5.750
5.350
5.530
5,788
-0.16(-2.81%)
Jan 19, 2018
5.620
5.770
5.390
5.690
5,788
+0.24(+4.41%)
Jan 18, 2018
5.400
5.799
5.400
5.450
1,619
+0.04(+0.74%)
Jan 17, 2018
5.730
5.730
5.324
5.410
7,528
-0.08(-1.46%)
Jan 16, 2018
5.750
5.750
5.430
5.490
19,724
-0.41(-6.95%)
Jan 12, 2018
5.900
5.900
5.900
0
+0.16(+2.79%)
Jan 11, 2018
5.930
6.050
5.530
5.740
73,790
-0.22(-3.69%)
Jan 10, 2018
6.017
5.960
5.960
5,436
-0.07(-1.16%)
Jan 09, 2018
6.000
6.100
5.970
6.030
6,132
-0.05(-0.82%)
Jan 08, 2018
5.940
6.080
5.930
6.080
9,352
+0.11(+1.84%)
Jan 05, 2018
5.950
6.020
5.931
5.970
5,039
+0.02(+0.34%)
Jan 04, 2018
5.980
6.080
5.930
5.950
15,236
-0.01(-0.12%)
Jan 03, 2018
5.750
5.970
5.750
5.957
20,567
+0.27(+4.70%)
Jan 02, 2018
5.620
5.782
5.560
5.690
20,895
+0.15(+2.73%)
Dec 29, 2017
5.539
5.539
5.539
0
+0.28(+5.30%)
Dec 28, 2017
5.150
5.360
5.001
5.260
9,949
+0.07(+1.35%)
Dec 27, 2017
5.250
5.270
5.062
5.190
9,764
-0.02(-0.35%)
Dec 26, 2017
5.190
5.330
5.150
5.208
5,816
-0.08(-1.55%)
Dec 22, 2017
5.300
5.389
5.120
5.290
18,155
-0.05(-0.95%)
Dec 21, 2017
5.495
5.810
5.300
5.341
20,587
-0.17(-3.07%)
Dec 20, 2017
5.200
5.760
5.200
5.510
112,337
+0.37(+7.20%)
Dec 19, 2017
5.120
5.300
5.020
5.140
11,142
+0.02(+0.39%)
Dec 18, 2017
5.260
5.290
5.120
5.120
4,692
-0.10(-1.92%)
Dec 15, 2017
5.269
5.300
5.190
5.220
7,222
-0.07(-1.32%)
Dec 14, 2017
5.280
5.300
5.201
5.290
3,681
+0.01(+0.19%)
Dec 13, 2017
5.255
5.282
5.167
5.280
9,303
+0.01(+0.14%)
Dec 12, 2017
5.270
5.300
5.190
5.272
14,361
+0.02(+0.44%)
Dec 11, 2017
5.130
5.380
5.030
5.250
39,458
+0.13(+2.53%)
Dec 08, 2017
4.850
5.220
4.850
5.120
34,862
+0.32(+6.67%)
Dec 07, 2017
4.770
4.930
4.740
4.800
35,526
+0.07(+1.48%)
Dec 06, 2017
4.800
4.800
4.720
4.730
5,311
-0.04(-0.84%)
Dec 05, 2017
4.830
4.940
4.740
4.770
3,217
-0.06(-1.24%)
Dec 04, 2017
4.810
4.834
4.760
4.830
7,576
-0.14(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.