Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.80	49.60	47.80	49.08	74,400	-0.29(-0.59%)
Feb 27, 2020	50.05	51.13	48.52	49.37	91,343	-1.68(-3.29%)
Feb 26, 2020	51.85	52.44	50.79	51.05	46,881	-0.65(-1.26%)
Feb 25, 2020	53.92	54.18	51.49	51.70	103,010	-1.86(-3.47%)
Feb 24, 2020	53.10	53.99	52.96	53.56	64,704	-2.28(-4.09%)
Feb 21, 2020	56.20	56.20	55.25	55.84	13,400	-0.39(-0.69%)
Feb 20, 2020	55.49	56.46	55.31	56.23	21,601	+1.05(+1.91%)
Feb 19, 2020	54.56	55.39	54.46	55.18	21,068	+0.82(+1.51%)
Feb 18, 2020	53.93	54.53	53.93	54.36	26,804	+0.31(+0.57%)
Feb 14, 2020	54.23	54.23	53.85	54.05	15,900	+0.11(+0.20%)
Feb 13, 2020	54.15	54.31	53.92	53.94	33,294	-0.66(-1.21%)
Feb 12, 2020	54.17	54.65	54.05	54.60	21,681	+0.82(+1.53%)
Feb 11, 2020	53.62	54.20	53.60	53.78	24,386	+0.49(+0.92%)
Feb 10, 2020	52.74	53.36	52.71	53.29	25,236	+0.51(+0.97%)
Feb 07, 2020	53.05	53.05	52.60	52.78	9,000	-0.48(-0.90%)
Feb 06, 2020	53.09	53.47	53.00	53.26	16,686	+0.29(+0.55%)
Feb 05, 2020	53.78	53.78	52.91	52.97	17,109	-0.29(-0.54%)
Feb 04, 2020	52.81	53.45	52.81	53.26	13,868	+1.21(+2.33%)
Feb 03, 2020	51.61	52.22	51.61	52.05	90,119	+0.63(+1.22%)
Jan 31, 2020	52.46	52.48	51.22	51.42	21,900	-1.17(-2.22%)
Jan 30, 2020	51.88	52.59	51.88	52.59	22,613	+0.26(+0.49%)
Jan 29, 2020	52.91	53.05	52.31	52.33	34,009	-0.50(-0.95%)
Jan 28, 2020	52.49	52.94	52.31	52.83	53,536	+0.61(+1.18%)
Jan 27, 2020	51.77	52.43	51.25	52.22	36,236	-0.84(-1.59%)
Jan 24, 2020	53.91	54.04	52.49	53.06	9,700	-0.59(-1.10%)
Jan 23, 2020	53.60	53.87	53.09	53.65	20,887	-0.23(-0.43%)
Jan 22, 2020	54.84	55.02	53.86	53.88	20,344	-0.64(-1.17%)
Jan 21, 2020	54.15	54.61	53.96	54.52	30,542	-0.05(-0.09%)
Jan 17, 2020	54.81	54.81	54.31	54.57	9,200	-0.09(-0.17%)
Jan 16, 2020	54.27	54.66	54.25	54.66	31,826	+0.63(+1.17%)
Jan 15, 2020	53.95	54.36	53.79	54.03	39,410	+0.05(+0.09%)
Jan 14, 2020	53.31	54.11	53.18	53.98	21,511	+0.60(+1.13%)
Jan 13, 2020	52.48	53.40	52.44	53.38	22,562	+1.13(+2.16%)
Jan 10, 2020	52.52	52.52	52.07	52.25	20,800	-0.32(-0.61%)
Jan 09, 2020	52.65	52.65	52.26	52.57	11,724	+0.20(+0.38%)
Jan 08, 2020	52.20	52.76	52.05	52.37	36,315	+0.14(+0.26%)
Jan 07, 2020	51.92	52.35	51.84	52.23	14,161	+0.27(+0.52%)
Jan 06, 2020	51.31	52.02	51.18	51.96	99,784	+0.21(+0.41%)
Jan 03, 2020	51.23	51.76	51.23	51.75	13,400	-0.25(-0.48%)
Jan 02, 2020	51.71	52.17	51.57	52.00	42,122	+0.64(+1.25%)
Dec 31, 2019	50.96	51.40	50.96	51.36	13,600	+0.23(+0.45%)
Dec 30, 2019	51.81	51.81	51.10	51.13	21,811	-0.82(-1.59%)
Dec 27, 2019	52.27	52.30	51.81	51.95	79,600	-0.04(-0.07%)
Dec 26, 2019	51.72	52.05	51.65	51.99	19,085	+0.34(+0.66%)
Dec 24, 2019	51.64	51.84	51.54	51.65	19,300	+0.02(+0.03%)
Dec 23, 2019	51.90	51.94	51.50	51.63	31,177	-0.11(-0.21%)
Dec 20, 2019	51.64	51.83	51.35	51.74	54,000	+0.40(+0.78%)
Dec 19, 2019	50.74	51.38	50.74	51.34	27,566	+0.66(+1.31%)
Dec 18, 2019	50.71	50.87	50.61	50.68	10,513	+0.04(+0.08%)
Dec 17, 2019	50.67	50.70	50.26	50.63	22,762	+0.00(+0.01%)
Dec 16, 2019	50.57	50.84	50.46	50.63	15,225	+0.28(+0.56%)
Dec 13, 2019	50.25	50.78	50.10	50.35	20,500	+0.24(+0.48%)
Dec 12, 2019	49.56	50.24	49.56	50.11	64,118	+0.51(+1.02%)
Dec 11, 2019	49.29	49.63	49.05	49.60	50,171	+0.52(+1.06%)
Dec 10, 2019	49.27	49.39	49.03	49.09	10,230	-0.12(-0.23%)
Dec 09, 2019	48.99	49.44	48.98	49.20	13,231	+0.18(+0.38%)
Dec 06, 2019	48.78	49.30	48.78	49.02	19,200	+0.59(+1.21%)
Dec 05, 2019	48.90	48.91	48.41	48.43	16,119	-0.45(-0.92%)
Dec 04, 2019	49.14	49.25	48.85	48.88	77,505	+0.07(+0.14%)
Dec 03, 2019	48.06	48.82	47.92	48.81	13,881	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.