Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.67	23.71	23.32	23.32	21,711	-0.30(-1.28%)
Feb 27, 2018	23.86	23.86	23.62	23.62	68,084	-0.15(-0.64%)
Feb 26, 2018	23.68	23.80	23.60	23.77	15,560	+0.25(+1.08%)
Feb 23, 2018	23.34	23.52	23.34	23.52	9,146	+0.31(+1.35%)
Feb 22, 2018	23.32	23.47	23.20	23.20	16,298	-0.27(-1.13%)
Feb 21, 2018	23.34	23.58	23.21	23.47	6,597	+0.18(+0.77%)
Feb 20, 2018	23.39	23.46	23.28	23.29	15,878	-0.13(-0.57%)
Feb 16, 2018		23.42	23.42	23.42	0	+0.09(+0.37%)
Feb 15, 2018	23.26	23.37	23.25	23.33	35,667	+0.24(+1.02%)
Feb 14, 2018	22.56	23.11	22.56	23.10	14,718	+0.46(+2.04%)
Feb 13, 2018	22.46	22.68	22.46	22.64	33,517	+0.06(+0.25%)
Feb 12, 2018	22.52	22.81	22.46	22.58	13,700	+0.23(+1.02%)
Feb 09, 2018	22.08	22.35	21.66	22.35	30,854	+0.41(+1.88%)
Feb 08, 2018	22.86	22.88	21.91	21.94	38,760	-0.90(-3.93%)
Feb 07, 2018	22.77	23.10	22.77	22.83	20,862	+0.01(+0.04%)
Feb 06, 2018	22.14	22.90	22.02	22.83	49,383	+0.08(+0.36%)
Feb 05, 2018	23.17	23.27	22.39	22.74	17,647	-0.77(-3.29%)
Feb 02, 2018	23.99	24.00	23.52	23.52	8,634	-0.55(-2.29%)
Feb 01, 2018		24.12	23.96	24.07	5,357	+0.11(+0.46%)
Jan 31, 2018	23.91	24.07	23.86	23.96	19,633	+0.03(+0.12%)
Jan 30, 2018	24.06	24.06	23.88	23.93	14,776	-0.13(-0.55%)
Jan 29, 2018	24.10	24.18	24.00	24.06	9,736	-0.02(-0.08%)
Jan 26, 2018	24.04	24.09	23.97	24.08	24,385	+0.07(+0.27%)
Jan 25, 2018	24.16	24.16	23.99	24.01	15,004	-0.06(-0.24%)
Jan 24, 2018	23.95	24.11	23.93	24.07	24,400	+0.15(+0.63%)
Jan 23, 2018	23.83	23.93	23.73	23.92	37,056	+0.17(+0.72%)
Jan 22, 2018		23.78	23.55	23.75	6,474	+0.20(+0.84%)
Jan 19, 2018	23.47	23.55	23.40	23.55	19,647	+0.09(+0.36%)
Jan 18, 2018	23.47	23.55	23.46	23.47	11,075	-0.10(-0.44%)
Jan 17, 2018	23.59	23.61	23.41	23.57	24,610	+0.10(+0.44%)
Jan 16, 2018	23.78	23.78	23.41	23.47	15,668	-0.05(-0.23%)
Jan 12, 2018		23.52	23.52	23.52	0	+0.21(+0.90%)
Jan 11, 2018	23.20	23.31	23.20	23.31	21,283	+0.14(+0.59%)
Jan 10, 2018	23.06	23.26	23.06	23.17	27,591	+0.11(+0.49%)
Jan 09, 2018	23.04	23.11	23.01	23.06	6,429	+0.14(+0.63%)
Jan 08, 2018	22.89	22.95	22.83	22.92	18,139	-0.03(-0.13%)
Jan 05, 2018	22.94	22.95	22.82	22.95	16,728	+0.08(+0.37%)
Jan 04, 2018	22.82	23.00	22.81	22.86	22,090	+0.20(+0.87%)
Jan 03, 2018	22.61	22.67	22.60	22.66	20,429	+0.19(+0.84%)
Jan 02, 2018	22.67	22.67	22.45	22.48	13,663	-0.13(-0.58%)
Dec 29, 2017		22.61	22.61	22.61	0	-0.05(-0.21%)
Dec 28, 2017	22.65	22.66	22.57	22.65	15,047	+0.11(+0.50%)
Dec 27, 2017	22.55	22.58	22.49	22.54	9,511	+0.05(+0.21%)
Dec 26, 2017	22.57	22.57	22.49	22.49	2,388	-0.07(-0.33%)
Dec 22, 2017	22.59	22.63	22.49	22.57	17,291	-0.03(-0.12%)
Dec 21, 2017	22.56	22.65	22.55	22.59	23,848	+0.14(+0.62%)
Dec 20, 2017	22.65	22.65	22.46	22.46	9,473	-0.06(-0.25%)
Dec 19, 2017	22.72	22.73	22.51	22.51	17,848	-0.08(-0.37%)
Dec 18, 2017	22.57	22.73	22.56	22.60	13,404	+0.13(+0.58%)
Dec 15, 2017	22.34	22.56	22.33	22.46	20,967	+0.19(+0.87%)
Dec 14, 2017	22.41	22.41	22.22	22.27	23,667	-0.09(-0.41%)
Dec 13, 2017	22.53	22.56	22.36	22.36	20,242	-0.19(-0.83%)
Dec 12, 2017	22.32	22.58	22.32	22.55	17,167	+0.21(+0.93%)
Dec 11, 2017	22.28	22.35	22.28	22.34	7,217	+0.01(+0.04%)
Dec 08, 2017	22.31	22.33	22.22	22.33	6,802	+0.12(+0.56%)
Dec 07, 2017	22.09	22.24	22.07	22.21	15,989	+0.11(+0.48%)
Dec 06, 2017	22.11	22.18	22.07	22.10	18,115	-0.02(-0.11%)
Dec 05, 2017	22.30	22.33	22.13	22.13	17,988	-0.11(-0.50%)
Dec 04, 2017	22.36	22.36	22.23	22.24	20,104	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.