Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.17	13.30	12.97	13.00	1,209	-0.11(-0.87%)
Feb 26, 2009	13.40	13.40	13.05	13.11	4,213	+0.07(+0.52%)
Feb 25, 2009	13.28	13.28	13.02	13.04	6,658	-0.51(-3.75%)
Feb 24, 2009	12.96	14.64	12.96	13.55	8,832	+0.40(+3.06%)
Feb 23, 2009	13.41	13.41	13.15	13.15	5,632	-0.31(-2.27%)
Feb 20, 2009	13.34	13.64	13.17	13.45	4,772	-0.28(-2.06%)
Feb 19, 2009	13.97	13.97	13.58	13.74	3,586	+0.16(+1.17%)
Feb 18, 2009	13.69	13.86	13.58	13.58	1,733	-0.36(-2.59%)
Feb 17, 2009	13.99	13.99	13.85	13.94	2,226	-0.52(-3.61%)
Feb 13, 2009	14.82	14.82	14.40	14.46	1,316	+0.13(+0.92%)
Feb 12, 2009	14.33	14.40	14.33	14.33	4,310	-0.02(-0.16%)
Feb 11, 2009	14.70	14.70	14.33	14.35	3,957	-0.21(-1.46%)
Feb 10, 2009	14.44	14.56	14.44	14.56	1,147	-0.58(-3.80%)
Feb 09, 2009	15.14	15.14	15.14	15.14	146	+0.29(+1.98%)
Feb 06, 2009	14.81	14.97	14.81	14.85	2,005	+0.27(+1.83%)
Feb 05, 2009	14.48	14.58	14.48	14.58	1,297	+0.55(+3.94%)
Feb 04, 2009	14.03	14.03	14.03	14.03	1,656	-0.35(-2.42%)
Feb 03, 2009	14.16	14.38	13.67	14.38	3,749	+0.23(+1.59%)
Feb 02, 2009	14.03	14.29	14.03	14.15	2,331	-0.40(-2.77%)
Jan 30, 2009	14.47	14.57	14.35	14.55	3,664	+0.05(+0.33%)
Jan 29, 2009	15.02	15.02	14.51	14.51	894	-0.40(-2.70%)
Jan 28, 2009	14.70	14.91	14.70	14.91	791	+0.23(+1.58%)
Jan 27, 2009	14.42	14.68	14.42	14.68	636	+0.50(+3.53%)
Jan 26, 2009	14.15	14.29	14.15	14.17	7,165	+0.14(+0.98%)
Jan 23, 2009	13.77	14.04	13.77	14.04	1,451	-0.25(-1.72%)
Jan 22, 2009	14.23	14.74	14.17	14.28	7,353	-0.01(-0.09%)
Jan 21, 2009	14.30	14.72	14.29	14.30	3,231	+0.44(+3.17%)
Jan 20, 2009	14.41	14.41	13.84	13.86	8,528	-1.20(-7.99%)
Jan 16, 2009	14.99	15.35	14.99	15.06	3,390	+0.09(+0.61%)
Jan 15, 2009	14.78	15.02	14.66	14.97	4,166	+0.23(+1.57%)
Jan 14, 2009	14.79	14.87	14.74	14.74	3,164	-0.57(-3.74%)
Jan 13, 2009	15.26	15.31	15.20	15.31	1,348	-0.17(-1.10%)
Jan 12, 2009	15.66	15.66	15.48	15.48	2,817	-0.48(-3.03%)
Jan 09, 2009	16.01	16.10	15.86	15.96	3,146	-0.04(-0.26%)
Jan 07, 2009	16.01	16.01	16.01	16.01	0	-0.29(-1.80%)
Jan 06, 2009	16.33	16.33	16.04	16.30	22,060	+0.22(+1.36%)
Jan 05, 2009	16.20	16.26	16.08	16.08	2,781	-0.28(-1.69%)
Jan 02, 2009	16.18	16.39	16.18	16.36	1,675	+0.25(+1.54%)
Dec 31, 2008	15.99	16.11	15.88	16.11	11,568	+0.29(+1.80%)
Dec 30, 2008	15.89	16.00	15.73	15.82	16,851	+0.27(+1.76%)
Dec 29, 2008	15.57	15.72	15.55	15.55	7,439	-0.10(-0.67%)
Dec 26, 2008	15.62	15.65	15.43	15.65	9,087	+0.19(+1.20%)
Dec 24, 2008	15.28	16.01	15.26	15.47	6,768	+0.35(+2.31%)
Dec 23, 2008	15.33	15.79	15.10	15.12	21,686	-0.15(-1.01%)
Dec 22, 2008	15.23	15.84	15.11	15.27	13,613	-0.39(-2.47%)
Dec 19, 2008	15.70	15.70	15.65	15.66	3,174	-0.10(-0.65%)
Dec 18, 2008	16.10	16.14	15.76	15.76	6,459	-0.54(-3.32%)
Dec 17, 2008	16.15	16.37	16.15	16.30	11,280	+0.26(+1.59%)
Dec 16, 2008	15.52	16.07	15.19	16.05	10,544	+0.48(+3.09%)
Dec 15, 2008	15.65	15.70	15.47	15.57	4,030	+0.18(+1.15%)
Dec 12, 2008	15.21	15.43	15.15	15.39	1,905	+0.11(+0.70%)
Dec 11, 2008	15.28	16.06	15.21	15.28	42,432	+0.10(+0.66%)
Dec 10, 2008	15.06	15.28	15.06	15.18	3,331	+0.25(+1.66%)
Dec 09, 2008	14.82	15.17	14.81	14.93	13,443	-0.15(-1.02%)
Dec 08, 2008	14.86	15.11	14.86	15.09	2,283	+0.63(+4.37%)
Dec 05, 2008	14.25	14.59	14.13	14.46	21,418	+0.20(+1.44%)
Dec 04, 2008	14.46	15.03	14.25	14.25	26,444	-0.73(-4.87%)
Dec 03, 2008	14.42	14.98	14.36	14.98	10,500	+0.52(+3.61%)
Dec 02, 2008	14.35	14.64	14.16	14.46	7,536	+0.31(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.