Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.99	38.02	37.83	37.94	21,101	+0.08(+0.21%)
Feb 27, 2017	37.84	37.94	37.69	37.86	4,199	+0.19(+0.51%)
Feb 24, 2017	37.74	37.74	37.62	37.67	3,211	-0.49(-1.27%)
Feb 23, 2017	38.32	38.32	38.10	38.16	8,043	-0.01(-0.02%)
Feb 22, 2017	38.03	38.18	37.90	38.17	11,636	-0.04(-0.11%)
Feb 21, 2017	38.24	38.24	38.14	38.21	2,079	+0.04(+0.11%)
Feb 17, 2017		38.17	38.17	38.17	0	-0.23(-0.60%)
Feb 16, 2017	38.30	38.40	38.28	38.40	5,596	+0.09(+0.24%)
Feb 15, 2017	38.03	38.31	38.01	38.31	6,246	+0.15(+0.38%)
Feb 14, 2017	38.09	38.16	38.06	38.16	3,801	+0.09(+0.24%)
Feb 13, 2017	37.93	38.12	37.93	38.07	18,186	+0.21(+0.54%)
Feb 10, 2017	37.88	37.88	37.62	37.86	7,551	+0.04(+0.11%)
Feb 09, 2017	37.81	37.84	37.76	37.82	11,619	-0.04(-0.11%)
Feb 08, 2017	37.93	37.93	37.73	37.86	13,091	+0.12(+0.31%)
Feb 07, 2017	37.56	37.74	37.46	37.74	10,666	+0.24(+0.65%)
Feb 06, 2017	37.65	37.65	37.44	37.50	3,141	-0.42(-1.10%)
Feb 03, 2017	37.96	37.96	37.68	37.92	11,544	+0.19(+0.52%)
Feb 02, 2017	37.94	37.94	37.71	37.72	9,236	-0.05(-0.14%)
Feb 01, 2017	37.91	37.91	37.63	37.78	7,357	+0.33(+0.88%)
Jan 31, 2017	37.51	37.55	37.26	37.45	16,112	+0.23(+0.61%)
Jan 30, 2017	37.34	37.34	37.12	37.22	8,743	-0.28(-0.76%)
Jan 27, 2017	37.53	37.54	37.49	37.50	2,469	+0.04(+0.11%)
Jan 26, 2017	37.45	37.51	37.40	37.46	11,077	-0.22(-0.59%)
Jan 25, 2017	37.48	37.69	37.48	37.69	3,366	+0.27(+0.73%)
Jan 24, 2017	37.39	37.42	37.27	37.41	6,215	+0.09(+0.24%)
Jan 23, 2017	37.17	37.34	37.07	37.32	14,857	+0.26(+0.69%)
Jan 20, 2017	36.93	37.07	36.93	37.07	29,797	+0.15(+0.40%)
Jan 19, 2017	36.75	36.96	36.75	36.92	12,001	+0.01(+0.02%)
Jan 18, 2017	36.91	37.01	36.82	36.91	18,786	-0.09(-0.23%)
Jan 17, 2017	36.89	37.02	36.89	37.00	2,000	+0.14(+0.39%)
Jan 13, 2017		36.85	36.85	36.85	0	+0.09(+0.24%)
Jan 12, 2017	36.93	36.93	36.77	36.77	12,164	+0.05(+0.14%)
Jan 11, 2017	36.52	36.71	36.52	36.71	1,019	+0.19(+0.52%)
Jan 10, 2017	36.59	36.61	36.52	36.52	9,295	-0.00(-0.00%)
Jan 09, 2017	36.56	36.56	36.29	36.52	8,972	-0.24(-0.65%)
Jan 06, 2017	36.83	36.83	36.66	36.76	7,362	-0.15(-0.41%)
Jan 05, 2017	36.58	36.99	36.58	36.92	22,543	+0.42(+1.14%)
Jan 04, 2017	36.40	36.50	36.28	36.50	5,243	+0.32(+0.89%)
Jan 03, 2017	36.32	36.32	36.09	36.18	4,880	+0.03(+0.09%)
Dec 30, 2016		36.14	36.14	36.14	0	+0.39(+1.08%)
Dec 29, 2016	35.82	35.86	35.76	35.76	6,762	+0.22(+0.61%)
Dec 28, 2016	35.65	35.68	35.48	35.54	7,933	-0.20(-0.56%)
Dec 27, 2016	35.83	35.83	35.66	35.74	28,976	+0.15(+0.41%)
Dec 23, 2016		35.59	35.59	35.59	0	+0.21(+0.59%)
Dec 22, 2016	35.53	35.57	35.39	35.39	5,048	-0.12(-0.33%)
Dec 21, 2016	35.52	35.55	35.41	35.50	89,315	+0.26(+0.73%)
Dec 20, 2016	35.27	35.30	35.21	35.25	18,624	-0.07(-0.20%)
Dec 19, 2016	35.48	35.48	35.29	35.31	4,149	+0.06(+0.16%)
Dec 16, 2016	35.16	35.36	35.16	35.26	15,673	+0.13(+0.37%)
Dec 15, 2016	35.28	35.28	35.02	35.13	5,101	-0.15(-0.42%)
Dec 14, 2016	35.75	35.82	35.27	35.27	10,334	-0.48(-1.35%)
Dec 13, 2016	35.60	35.86	35.60	35.76	12,114	+0.33(+0.93%)
Dec 12, 2016	35.57	35.57	35.35	35.43	13,583	-0.18(-0.51%)
Dec 09, 2016	35.44	35.61	35.36	35.61	4,547	+0.20(+0.56%)
Dec 08, 2016	35.33	35.44	35.31	35.41	3,107	-0.31(-0.87%)
Dec 07, 2016	35.13	35.72	35.13	35.72	809,750	+0.68(+1.95%)
Dec 06, 2016	34.91	35.08	34.91	35.04	3,688	+0.16(+0.46%)
Dec 05, 2016	34.76	34.94	34.76	34.88	60,504	+0.55(+1.60%)
Dec 02, 2016	34.50	34.50	34.31	34.33	11,654	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.