Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.41	49.53	49.02	49.04	28,805	-0.37(-0.75%)
Feb 27, 2018	49.93	50.12	49.41	49.41	23,582	-0.73(-1.45%)
Feb 26, 2018	49.92	50.14	49.86	50.14	12,789	+0.39(+0.78%)
Feb 23, 2018	49.75	49.92	49.65	49.75	27,889	+0.23(+0.46%)
Feb 22, 2018	49.58	49.79	49.51	49.52	76,306	+0.09(+0.19%)
Feb 21, 2018	49.82	50.20	49.43	49.43	22,055	-0.45(-0.90%)
Feb 20, 2018	49.96	50.15	49.70	49.88	109,326	-0.29(-0.57%)
Feb 16, 2018		50.16	50.16	50.16	0	+0.13(+0.25%)
Feb 15, 2018	49.94	50.10	49.62	50.04	19,139	+0.39(+0.78%)
Feb 14, 2018	48.44	49.65	48.44	49.65	31,138	+1.10(+2.28%)
Feb 13, 2018	48.54	48.74	48.47	48.55	13,579	-0.05(-0.11%)
Feb 12, 2018	48.27	48.66	48.18	48.60	19,408	+0.72(+1.50%)
Feb 09, 2018	47.88	48.19	46.79	47.88	44,606	+0.17(+0.35%)
Feb 08, 2018	49.08	49.12	47.71	47.71	94,994	-1.18(-2.41%)
Feb 07, 2018	49.09	49.19	48.84	48.89	103,370	-0.62(-1.26%)
Feb 06, 2018	48.06	49.52	48.00	49.52	128,190	+0.83(+1.71%)
Feb 05, 2018	49.63	49.71	48.47	48.69	89,556	-1.76(-3.48%)
Feb 02, 2018	51.21	51.24	50.44	50.44	55,122	-1.37(-2.64%)
Feb 01, 2018	51.71	52.02	51.63	51.81	50,884	+0.22(+0.42%)
Jan 31, 2018	51.88	52.06	51.45	51.59	90,725	+0.14(+0.28%)
Jan 30, 2018	51.74	51.74	51.40	51.45	150,325	-0.50(-0.96%)
Jan 29, 2018	52.21	52.22	51.74	51.94	45,052	-0.40(-0.76%)
Jan 26, 2018	52.27	52.50	52.21	52.34	44,113	+0.36(+0.69%)
Jan 25, 2018	52.52	52.58	51.84	51.98	79,643	-0.26(-0.49%)
Jan 24, 2018	52.36	52.48	51.90	52.24	80,539	+0.41(+0.80%)
Jan 23, 2018	51.84	52.00	51.80	51.83	44,908	+0.03(+0.05%)
Jan 22, 2018	51.59	51.86	51.41	51.80	94,218	+0.51(+0.99%)
Jan 19, 2018	51.40	51.51	51.18	51.29	41,696	+0.22(+0.43%)
Jan 18, 2018	51.08	51.31	50.80	51.08	40,402	-0.17(-0.33%)
Jan 17, 2018	51.06	51.40	50.91	51.24	47,319	+0.23(+0.45%)
Jan 16, 2018	51.25	51.25	50.91	51.02	54,425	+0.06(+0.11%)
Jan 12, 2018		50.96	50.96	50.96	0	+0.88(+1.75%)
Jan 11, 2018	49.96	50.16	49.94	50.08	122,298	+0.10(+0.20%)
Jan 10, 2018	50.09	50.19	49.88	49.98	59,220	-0.30(-0.59%)
Jan 09, 2018	50.12	50.33	50.02	50.27	41,301	+0.14(+0.29%)
Jan 08, 2018	50.10	50.20	49.99	50.13	59,584	-0.16(-0.32%)
Jan 05, 2018	50.13	50.34	50.08	50.29	44,958	+0.39(+0.78%)
Jan 04, 2018	49.74	49.93	49.72	49.90	39,497	+0.40(+0.80%)
Jan 03, 2018	49.33	49.51	49.26	49.51	42,209	+0.24(+0.50%)
Jan 02, 2018	49.06	49.29	49.01	49.26	43,533	+0.48(+0.99%)
Dec 29, 2017		48.78	48.78	48.78	0	+0.10(+0.21%)
Dec 28, 2017	48.65	48.80	48.61	48.68	22,205	+0.38(+0.79%)
Dec 27, 2017	48.19	48.40	48.19	48.30	11,812	+0.14(+0.30%)
Dec 26, 2017	48.37	48.37	48.06	48.16	25,059	+0.06(+0.12%)
Dec 22, 2017	47.96	48.10	47.78	48.10	9,935	+0.37(+0.78%)
Dec 21, 2017	47.84	47.98	47.70	47.73	29,953	+0.02(+0.04%)
Dec 20, 2017	47.98	47.98	47.71	47.71	32,434	-0.26(-0.54%)
Dec 19, 2017	47.85	47.97	47.70	47.97	157,464	+0.41(+0.87%)
Dec 18, 2017	47.62	47.81	47.56	47.56	32,828	+0.54(+1.15%)
Dec 15, 2017	46.94	47.13	46.84	47.01	15,527	-0.11(-0.23%)
Dec 14, 2017	47.22	47.36	47.09	47.12	20,201	-0.05(-0.11%)
Dec 13, 2017	47.13	47.36	47.08	47.17	12,935	+0.03(+0.07%)
Dec 12, 2017	46.97	47.14	46.97	47.14	12,126	+0.04(+0.09%)
Dec 11, 2017	47.06	47.14	46.99	47.10	14,003	+0.03(+0.07%)
Dec 08, 2017	47.01	47.09	46.89	47.06	7,200	+0.29(+0.62%)
Dec 07, 2017	46.67	46.87	46.67	46.77	6,309	+0.23(+0.50%)
Dec 06, 2017	46.54	46.69	46.50	46.54	15,551	-0.20(-0.43%)
Dec 05, 2017	46.86	46.96	46.72	46.74	17,707	-0.23(-0.48%)
Dec 04, 2017	47.35	47.35	46.94	46.96	26,054	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.