Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.34	59.59	59.25	59.30	7,719	-0.52(-0.88%)
Feb 25, 2021	60.77	60.77	59.80	59.82	4,132	-1.02(-1.68%)
Feb 24, 2021	60.27	60.84	60.12	60.84	4,810	+0.69(+1.15%)
Feb 23, 2021	59.73	60.18	59.54	60.15	25,232	-0.36(-0.59%)
Feb 22, 2021	60.25	60.57	60.20	60.51	2,925	+0.30(+0.50%)
Feb 19, 2021	60.44	60.44	60.21	60.21	2,065	+0.44(+0.74%)
Feb 18, 2021	59.90	59.94	59.76	59.76	1,827	-0.65(-1.07%)
Feb 17, 2021	60.38	60.50	60.27	60.41	3,845	-0.76(-1.25%)
Feb 16, 2021	61.27	61.33	61.18	61.18	5,587	+0.63(+1.04%)
Feb 12, 2021	60.28	60.55	60.28	60.55	2,935	+0.33(+0.54%)
Feb 11, 2021	60.13	60.49	60.13	60.22	4,287	+0.37(+0.61%)
Feb 10, 2021	60.27	60.35	59.75	59.85	7,575	-0.28(-0.46%)
Feb 09, 2021	59.99	60.18	59.76	60.13	7,233	+0.28(+0.47%)
Feb 08, 2021	59.85	59.97	59.65	59.85	9,034	+0.31(+0.53%)
Feb 05, 2021	59.32	59.53	59.32	59.53	4,022	+0.62(+1.05%)
Feb 04, 2021	58.78	58.91	58.77	58.91	6,541	+0.13(+0.22%)
Feb 03, 2021	58.88	58.99	58.66	58.78	12,204	+0.07(+0.12%)
Feb 02, 2021	58.03	58.72	58.03	58.72	17,996	+0.84(+1.45%)
Feb 01, 2021	57.95	57.95	57.65	57.88	8,173	+0.69(+1.21%)
Jan 29, 2021	57.02	57.51	56.89	57.18	8,045	-0.71(-1.22%)
Jan 28, 2021	57.82	58.08	57.60	57.89	4,746	+0.90(+1.58%)
Jan 27, 2021	57.24	57.53	56.80	56.99	5,465	-1.53(-2.62%)
Jan 26, 2021	58.50	58.59	58.36	58.52	3,280	+0.55(+0.95%)
Jan 25, 2021	58.13	58.16	57.77	57.96	8,039	-0.99(-1.68%)
Jan 22, 2021	58.88	59.16	58.75	58.95	75,559	-0.56(-0.95%)
Jan 21, 2021	59.40	59.53	59.07	59.52	1,936	+0.34(+0.58%)
Jan 20, 2021	58.96	59.21	58.90	59.18	6,814	+0.65(+1.11%)
Jan 19, 2021	58.66	58.66	58.43	58.53	12,884	+0.44(+0.75%)
Jan 15, 2021	58.43	58.46	57.72	58.09	28,375	-1.04(-1.76%)
Jan 14, 2021	58.87	59.16	58.87	59.13	7,746	+0.52(+0.89%)
Jan 13, 2021	58.61	58.75	58.34	58.61	21,452	-0.11(-0.19%)
Jan 12, 2021	58.43	58.78	58.43	58.72	5,654	+0.50(+0.85%)
Jan 11, 2021	58.17	58.44	58.08	58.22	20,590	-1.31(-2.19%)
Jan 08, 2021	59.45	59.58	58.98	59.53	25,549	+0.38(+0.64%)
Jan 07, 2021	59.02	59.15	58.94	59.15	27,653	+0.01(+0.02%)
Jan 06, 2021	58.71	59.41	58.70	59.14	33,091	+0.59(+1.01%)
Jan 05, 2021	58.07	58.63	58.07	58.55	7,250	+0.96(+1.67%)
Jan 04, 2021	58.45	58.45	57.45	57.60	56,374	+0.49(+0.85%)
Dec 31, 2020		57.11	57.11	57.11	10,942	-0.30(-0.53%)
Dec 30, 2020	57.98	58.11	57.41	57.41	10,942	-0.25(-0.44%)
Dec 29, 2020	58.05	58.12	57.58	57.67	10,237	+0.52(+0.91%)
Dec 28, 2020	57.46	57.54	57.15	57.15	18,400	+0.23(+0.41%)
Dec 24, 2020	56.93	56.93	56.88	56.92	1,413	+0.27(+0.48%)
Dec 23, 2020	56.35	56.64	56.26	56.64	5,570	+1.18(+2.13%)
Dec 22, 2020	55.55	55.65	55.46	55.46	5,418	+0.08(+0.15%)
Dec 21, 2020	54.53	55.59	54.32	55.38	19,824	-0.93(-1.65%)
Dec 18, 2020	56.36	56.36	56.17	56.31	19,460	-0.15(-0.27%)
Dec 17, 2020	56.51	56.57	56.40	56.46	9,676	+0.84(+1.51%)
Dec 16, 2020	55.51	55.75	55.51	55.62	6,858	+0.33(+0.60%)
Dec 15, 2020	54.77	55.34	54.74	55.29	6,445	+0.87(+1.59%)
Dec 14, 2020	54.48	54.59	54.41	54.42	6,252	+0.67(+1.25%)
Dec 11, 2020	53.87	53.89	53.70	53.75	14,988	-0.59(-1.09%)
Dec 10, 2020	53.88	54.46	53.71	54.34	8,248	-0.42(-0.77%)
Dec 09, 2020	54.96	54.96	54.43	54.76	15,661	+0.04(+0.07%)
Dec 08, 2020	54.41	54.78	54.41	54.72	8,617	+0.27(+0.49%)
Dec 07, 2020	54.54	54.67	54.45	54.45	4,676	-0.47(-0.86%)
Dec 04, 2020	54.93	55.08	54.93	54.93	8,205	+0.52(+0.96%)
Dec 03, 2020	54.23	54.66	54.23	54.40	18,568	+0.42(+0.77%)
Dec 02, 2020	53.91	54.08	53.90	53.99	4,926	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.