Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.880
1.880
1.800
1.800
102,572
-0.07(-3.74%)
Feb 27, 2019
1.880
1.895
1.842
1.870
56,726
-0.03(-1.58%)
Feb 26, 2019
1.880
1.920
1.860
1.900
79,681
+0.03(+1.60%)
Feb 25, 2019
1.920
1.920
1.850
1.870
75,072
-0.01(-0.53%)
Feb 22, 2019
1.970
1.970
1.870
1.880
58,300
-0.06(-3.27%)
Feb 21, 2019
1.960
1.980
1.870
1.944
97,990
+0.03(+1.80%)
Feb 20, 2019
1.900
1.914
1.861
1.909
62,527
+0.03(+1.55%)
Feb 19, 2019
1.880
1.900
1.860
1.880
97,150
-0.03(-1.57%)
Feb 15, 2019
1.920
1.980
1.860
1.910
105,500
-0.01(-0.52%)
Feb 14, 2019
1.910
1.940
1.870
1.920
54,437
+0.00(+0.00%)
Feb 13, 2019
1.970
1.989
1.860
1.920
183,248
-0.01(-0.36%)
Feb 12, 2019
1.820
1.930
1.810
1.927
130,209
+0.11(+5.88%)
Feb 11, 2019
1.850
1.850
1.760
1.820
92,257
+0.00(+0.00%)
Feb 08, 2019
1.860
1.880
1.750
1.820
191,200
-0.08(-4.21%)
Feb 07, 2019
1.950
1.960
1.850
1.900
197,258
-0.03(-1.55%)
Feb 06, 2019
2.010
2.020
1.900
1.930
157,504
-0.06(-3.02%)
Feb 05, 2019
2.030
2.050
1.950
1.990
109,294
-0.06(-2.93%)
Feb 04, 2019
2.050
2.060
2.020
2.050
71,534
-0.01(-0.49%)
Feb 01, 2019
2.110
2.115
2.030
2.060
156,200
-0.04(-1.90%)
Jan 31, 2019
2.040
2.100
2.000
2.100
166,064
+0.08(+3.96%)
Jan 30, 2019
2.080
2.090
2.000
2.020
202,021
-0.03(-1.46%)
Jan 29, 2019
2.090
2.120
2.000
2.050
316,226
-0.04(-1.91%)
Jan 28, 2019
2.090
2.210
2.050
2.090
724,537
-0.03(-1.42%)
Jan 25, 2019
2.130
2.170
2.050
2.120
316,000
+0.00(+0.00%)
Jan 24, 2019
2.130
2.150
2.070
2.120
232,296
-0.05(-2.30%)
Jan 23, 2019
2.250
2.330
2.050
2.170
828,770
-0.14(-6.06%)
Jan 22, 2019
2.100
2.470
2.100
2.310
2,714,453
+0.17(+7.94%)
Jan 18, 2019
2.200
2.230
2.080
2.140
807,300
-0.06(-2.73%)
Jan 17, 2019
2.270
2.330
2.150
2.200
897,253
-0.15(-6.38%)
Jan 16, 2019
2.170
2.440
2.150
2.350
3,199,257
+0.29(+14.08%)
Jan 15, 2019
2.380
2.510
2.020
2.060
5,806,272
+0.19(+10.16%)
Jan 14, 2019
1.890
1.960
1.850
1.870
326,972
-0.01(-0.53%)
Jan 11, 2019
1.860
1.900
1.850
1.880
79,200
-0.01(-0.53%)
Jan 10, 2019
1.920
1.930
1.880
1.890
161,587
-0.06(-3.08%)
Jan 09, 2019
1.950
1.980
1.910
1.950
216,032
-0.02(-1.02%)
Jan 08, 2019
2.050
2.050
1.930
1.970
122,105
-0.02(-1.01%)
Jan 07, 2019
1.900
2.050
1.860
1.990
433,446
+0.09(+4.74%)
Jan 04, 2019
1.880
1.940
1.870
1.900
300,100
+0.00(+0.00%)
Jan 03, 2019
1.910
1.930
1.830
1.900
254,902
-0.05(-2.56%)
Jan 02, 2019
1.830
1.990
1.810
1.950
304,034
+0.05(+2.63%)
Dec 31, 2018
1.970
2.000
1.820
1.900
683,800
-0.12(-5.94%)
Dec 28, 2018
2.610
2.780
1.900
2.020
9,925,200
+0.25(+14.12%)
Dec 27, 2018
1.780
1.830
1.700
1.770
142,528
+0.06(+3.51%)
Dec 26, 2018
1.750
1.840
1.630
1.710
268,458
+0.12(+7.55%)
Dec 24, 2018
1.880
1.880
1.540
1.590
192,900
-0.35(-18.04%)
Dec 21, 2018
2.160
2.210
1.900
1.940
172,300
-0.23(-10.60%)
Dec 20, 2018
2.200
2.290
2.060
2.170
204,801
-0.05(-2.04%)
Dec 19, 2018
2.250
2.311
2.180
2.215
161,484
-0.02(-1.11%)
Dec 18, 2018
2.290
2.370
2.170
2.240
220,814
-0.05(-2.18%)
Dec 17, 2018
2.280
2.460
2.250
2.290
655,697
+0.05(+2.23%)
Dec 14, 2018
2.210
2.300
2.110
2.240
189,100
+0.04(+1.82%)
Dec 13, 2018
2.390
2.390
2.200
2.200
319,753
-0.25(-10.20%)
Dec 12, 2018
2.620
2.740
2.260
2.450
3,207,011
+0.06(+2.51%)
Dec 11, 2018
2.430
2.450
2.330
2.390
116,673
+0.04(+1.70%)
Dec 10, 2018
2.380
2.410
2.220
2.350
176,404
-0.01(-0.42%)
Dec 07, 2018
2.490
2.570
2.360
2.360
135,300
-0.10(-4.07%)
Dec 06, 2018
2.430
2.530
2.300
2.460
220,445
-0.06(-2.38%)
Dec 04, 2018
2.600
2.670
2.360
2.520
307,600
-0.10(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.