Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
-0.280 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.900
3.920
3.720
3.740
535,404
-0.17(-4.35%)
Feb 25, 2022
4.060
3.930
3.810
3.910
459,661
-0.05(-1.26%)
Feb 24, 2022
3.700
3.995
3.661
3.960
222,685
+0.08(+2.06%)
Feb 23, 2022
4.050
4.080
3.820
3.880
712,934
-0.13(-3.24%)
Feb 22, 2022
4.370
4.370
3.990
4.010
547,718
-0.31(-7.18%)
Feb 18, 2022
4.320
0
-0.10(-2.26%)
Feb 17, 2022
4.500
4.560
4.390
4.420
252,742
-0.16(-3.49%)
Feb 16, 2022
4.540
4.640
4.500
4.580
258,035
+0.03(+0.66%)
Feb 15, 2022
4.480
4.570
4.460
4.550
384,207
+0.13(+2.94%)
Feb 14, 2022
4.580
4.640
4.370
4.420
516,298
-0.11(-2.43%)
Feb 11, 2022
4.600
4.686
4.450
4.530
357,355
-0.06(-1.31%)
Feb 10, 2022
4.480
5.040
4.410
4.590
588,427
+0.05(+1.10%)
Feb 09, 2022
4.290
4.615
4.254
4.540
311,412
+0.32(+7.58%)
Feb 08, 2022
4.350
4.390
4.123
4.220
650,068
-0.17(-3.87%)
Feb 07, 2022
4.290
4.460
4.290
4.390
274,343
+0.09(+2.09%)
Feb 04, 2022
4.110
4.370
4.100
4.300
833,842
+0.18(+4.37%)
Feb 03, 2022
3.990
4.187
4.120
670,292
+0.08(+1.98%)
Feb 02, 2022
4.190
4.270
4.030
4.040
204,739
-0.24(-5.61%)
Feb 01, 2022
4.010
4.340
3.980
4.280
632,687
+0.29(+7.27%)
Jan 31, 2022
3.720
4.020
3.990
227,993
+0.26(+6.97%)
Jan 28, 2022
3.810
3.990
3.650
3.730
382,595
-0.01(-0.27%)
Jan 27, 2022
3.880
3.976
3.700
3.740
695,181
-0.02(-0.53%)
Jan 26, 2022
3.960
4.050
3.760
3.760
284,599
-0.13(-3.34%)
Jan 25, 2022
3.770
3.930
3.767
3.890
241,688
+0.06(+1.57%)
Jan 24, 2022
3.870
3.875
3.545
3.830
885,394
-0.13(-3.28%)
Jan 21, 2022
4.060
4.170
3.920
3.960
458,597
-0.18(-4.35%)
Jan 20, 2022
4.180
4.310
4.120
4.140
474,093
+0.00(+0.00%)
Jan 19, 2022
4.270
4.300
4.110
4.140
554,112
-0.08(-1.90%)
Jan 18, 2022
4.360
4.390
4.220
4.220
491,098
-0.19(-4.31%)
Jan 14, 2022
4.410
0
+0.03(+0.68%)
Jan 13, 2022
4.560
4.690
4.375
4.380
368,719
-0.17(-3.74%)
Jan 12, 2022
4.800
4.800
4.540
4.550
282,469
-0.23(-4.81%)
Jan 11, 2022
4.700
4.880
4.700
4.780
260,559
+0.09(+1.92%)
Jan 10, 2022
4.600
4.740
4.440
4.690
304,171
+0.04(+0.86%)
Jan 07, 2022
4.830
4.950
4.600
4.650
904,701
-0.19(-3.93%)
Jan 06, 2022
4.890
4.940
4.630
4.840
403,975
-0.06(-1.22%)
Jan 05, 2022
5.210
5.340
4.830
4.900
758,309
-0.27(-5.22%)
Jan 04, 2022
5.430
5.437
5.160
5.170
210,319
-0.29(-5.31%)
Jan 03, 2022
5.220
5.590
5.150
5.460
430,047
+0.27(+5.20%)
Dec 31, 2021
5.300
5.410
5.120
5.190
463,424
-0.10(-1.89%)
Dec 30, 2021
5.100
5.540
5.100
5.290
612,330
+0.19(+3.73%)
Dec 29, 2021
5.250
5.350
4.950
5.100
707,600
-0.08(-1.54%)
Dec 28, 2021
5.430
5.550
5.180
5.180
386,113
-0.25(-4.60%)
Dec 27, 2021
5.500
5.654
5.370
5.430
762,272
-0.03(-0.55%)
Dec 23, 2021
5.270
5.485
5.114
5.460
874,157
+0.25(+4.80%)
Dec 22, 2021
5.410
5.460
5.180
5.210
678,852
-0.21(-3.87%)
Dec 21, 2021
5.390
5.471
5.230
5.420
472,914
+0.10(+1.88%)
Dec 20, 2021
5.300
5.410
5.180
5.320
751,720
-0.12(-2.21%)
Dec 17, 2021
5.410
5.550
5.180
5.440
1,383,824
-0.01(-0.18%)
Dec 16, 2021
5.730
5.790
5.375
5.450
563,183
-0.19(-3.37%)
Dec 15, 2021
5.600
5.770
5.250
5.640
901,539
+0.01(+0.18%)
Dec 14, 2021
5.870
5.920
5.620
5.630
634,061
-0.35(-5.85%)
Dec 13, 2021
6.700
6.750
5.695
5.980
1,608,736
-0.89(-12.95%)
Dec 10, 2021
6.690
6.920
6.630
6.870
565,043
+0.25(+3.78%)
Dec 09, 2021
6.700
6.940
6.590
6.620
664,659
-0.13(-1.93%)
Dec 08, 2021
6.360
6.795
6.212
6.750
489,941
+0.41(+6.47%)
Dec 07, 2021
6.040
6.470
6.040
6.340
594,253
+0.40(+6.73%)
Dec 06, 2021
5.690
6.050
5.660
5.940
666,119
+0.18(+3.13%)
Dec 03, 2021
6.240
6.240
5.690
5.760
642,087
-0.45(-7.25%)
Dec 02, 2021
6.070
6.240
5.960
6.210
414,897
+0.10(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.