Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
16.66
16.91
16.37
16.79
300,304
-0.10(-0.59%)
Feb 28, 2008
17.09
17.12
16.74
16.89
218,095
-0.39(-2.26%)
Feb 27, 2008
16.58
17.40
16.48
17.28
229,878
+0.51(+3.04%)
Feb 26, 2008
16.45
16.82
16.39
16.77
223,701
+0.21(+1.27%)
Feb 25, 2008
16.68
16.75
16.12
16.56
216,925
-0.09(-0.54%)
Feb 22, 2008
16.81
16.81
16.18
16.65
168,467
-0.10(-0.60%)
Feb 21, 2008
16.87
17.00
16.53
16.75
175,239
-0.03(-0.18%)
Feb 20, 2008
16.21
16.98
15.96
16.78
169,407
+0.49(+3.01%)
Feb 19, 2008
16.45
16.49
15.91
16.29
100,507
+0.06(+0.37%)
Feb 18, 2008
16.32
16.67
15.90
16.23
140,501
+0.00(+0.00%)
Feb 15, 2008
16.32
16.67
15.90
16.23
140,501
-0.21(-1.28%)
Feb 14, 2008
16.84
16.84
16.12
16.44
119,101
-0.33(-1.97%)
Feb 13, 2008
16.70
16.85
16.46
16.77
133,776
+0.27(+1.64%)
Feb 12, 2008
15.94
16.71
15.90
16.50
169,988
+0.61(+3.84%)
Feb 11, 2008
15.98
16.16
15.75
15.89
100,272
-0.11(-0.69%)
Feb 08, 2008
16.05
16.23
15.65
16.00
145,633
-0.12(-0.74%)
Feb 07, 2008
15.89
16.37
15.74
16.12
150,207
+0.11(+0.69%)
Feb 06, 2008
16.35
16.47
15.86
16.01
165,841
-0.19(-1.17%)
Feb 05, 2008
16.65
16.80
16.05
16.20
143,484
-0.79(-4.65%)
Feb 04, 2008
16.47
17.11
16.30
16.99
207,547
+0.46(+2.78%)
Feb 01, 2008
15.88
16.55
15.66
16.53
517,552
+0.74(+4.69%)
Jan 31, 2008
15.62
16.10
15.41
15.79
426,813
+0.10(+0.64%)
Jan 30, 2008
16.02
16.19
15.67
15.69
181,468
-0.38(-2.36%)
Jan 29, 2008
16.70
16.70
15.98
16.07
550,608
-0.62(-3.71%)
Jan 28, 2008
16.62
16.87
16.37
16.69
212,812
+0.00(+0.00%)
Jan 25, 2008
16.65
16.92
16.39
16.69
295,018
+0.32(+1.95%)
Jan 24, 2008
16.95
16.98
16.19
16.37
275,509
-0.45(-2.68%)
Jan 23, 2008
15.82
16.96
15.45
16.82
319,151
+0.59(+3.64%)
Jan 22, 2008
15.75
17.05
15.45
16.23
274,125
-0.11(-0.67%)
Jan 21, 2008
16.67
16.90
16.06
16.34
319,179
+0.00(+0.00%)
Jan 18, 2008
16.67
16.90
16.06
16.34
319,179
-0.32(-1.92%)
Jan 17, 2008
16.86
16.86
16.12
16.66
228,449
-0.11(-0.66%)
Jan 16, 2008
16.75
17.32
16.53
16.77
245,299
-0.01(-0.06%)
Jan 15, 2008
16.81
17.11
16.38
16.78
323,029
-0.29(-1.70%)
Jan 14, 2008
17.22
17.43
16.85
17.07
209,781
+0.00(+0.00%)
Jan 11, 2008
17.45
17.63
16.86
17.07
189,653
-0.48(-2.74%)
Jan 10, 2008
17.35
17.79
17.02
17.55
218,219
+0.03(+0.17%)
Jan 09, 2008
16.96
17.82
16.82
17.52
288,732
+0.49(+2.88%)
Jan 08, 2008
17.86
17.99
16.98
17.03
264,753
-0.78(-4.38%)
Jan 07, 2008
17.72
18.11
17.30
17.81
339,912
+0.21(+1.19%)
Jan 04, 2008
17.81
17.91
17.39
17.60
225,223
-0.44(-2.44%)
Jan 03, 2008
17.94
18.27
17.88
18.04
157,852
+0.17(+0.95%)
Jan 02, 2008
17.94
18.27
17.61
17.87
198,594
-0.13(-0.72%)
Jan 01, 2008
18.37
18.91
17.86
18.00
193,464
+0.00(+0.00%)
Dec 31, 2007
18.37
18.91
17.86
18.00
193,464
-0.51(-2.76%)
Dec 28, 2007
18.97
19.11
18.50
18.51
104,594
-0.23(-1.23%)
Dec 27, 2007
19.37
19.76
18.67
18.74
172,741
-0.63(-3.25%)
Dec 26, 2007
19.05
19.41
18.82
19.37
121,177
+0.17(+0.89%)
Dec 24, 2007
18.89
19.37
18.84
19.20
59,527
+0.23(+1.21%)
Dec 21, 2007
18.37
19.02
18.33
18.97
583,596
+0.88(+4.86%)
Dec 20, 2007
17.66
18.09
17.36
18.09
160,401
+0.38(+2.15%)
Dec 19, 2007
17.92
17.92
17.42
17.71
145,748
-0.21(-1.17%)
Dec 18, 2007
17.98
18.15
17.40
17.92
125,361
+0.19(+1.07%)
Dec 17, 2007
18.00
18.13
17.71
17.73
206,152
-0.41(-2.26%)
Dec 14, 2007
17.83
18.30
17.64
18.14
193,543
+0.04(+0.22%)
Dec 13, 2007
17.73
18.18
17.51
18.10
140,328
+0.18(+1.00%)
Dec 12, 2007
18.06
18.32
17.60
17.92
122,495
+0.45(+2.58%)
Dec 11, 2007
17.99
18.33
17.40
17.47
235,614
-0.45(-2.51%)
Dec 10, 2007
17.82
18.28
17.64
17.92
157,439
+0.00(+0.00%)
Dec 07, 2007
18.14
18.21
17.45
17.92
149,876
-0.11(-0.61%)
Dec 06, 2007
17.50
18.03
17.50
18.03
167,087
+0.39(+2.21%)
Dec 05, 2007
17.99
17.99
17.22
17.64
227,926
-0.06(-0.34%)
Dec 04, 2007
18.05
18.06
17.59
17.70
236,003
-0.39(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.