Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
14.38
14.43
13.74
13.78
838,728
-0.50(-3.50%)
Feb 28, 2012
15.07
15.43
14.28
14.28
835,728
-2.85(-16.64%)
Feb 27, 2012
16.88
17.36
16.65
17.13
118,697
+0.03(+0.18%)
Feb 24, 2012
17.49
17.49
17.06
17.10
113,155
-0.39(-2.23%)
Feb 23, 2012
17.34
17.68
17.16
17.49
95,267
+0.26(+1.51%)
Feb 22, 2012
17.40
17.52
17.19
17.23
63,340
-0.20(-1.15%)
Feb 21, 2012
17.44
17.61
17.28
17.43
96,956
+0.01(+0.06%)
Feb 17, 2012
17.47
17.50
17.30
17.42
114,184
+0.06(+0.35%)
Feb 16, 2012
16.85
17.39
16.69
17.36
132,918
+0.50(+2.97%)
Feb 15, 2012
17.34
17.34
16.83
16.86
88,235
-0.38(-2.20%)
Feb 14, 2012
17.26
17.31
16.95
17.24
78,051
-0.05(-0.29%)
Feb 13, 2012
17.27
17.50
17.15
17.29
87,769
+0.22(+1.29%)
Feb 10, 2012
17.17
17.34
16.94
17.07
108,803
-0.29(-1.67%)
Feb 09, 2012
17.65
17.65
17.14
17.36
90,328
-0.21(-1.20%)
Feb 08, 2012
17.77
17.99
17.39
17.57
145,018
-0.15(-0.85%)
Feb 07, 2012
17.67
18.00
17.57
17.72
141,215
-0.28(-1.56%)
Feb 06, 2012
18.10
18.26
17.90
18.00
122,477
-0.16(-0.88%)
Feb 03, 2012
18.09
18.34
17.97
18.16
219,721
+0.43(+2.43%)
Feb 02, 2012
17.10
17.79
16.92
17.73
210,013
-0.68(-3.69%)
Feb 01, 2012
17.70
18.61
17.62
18.41
235,262
+0.88(+5.02%)
Jan 31, 2012
17.59
17.61
17.25
17.53
154,328
+0.07(+0.40%)
Jan 30, 2012
17.68
17.74
17.45
17.46
115,095
-0.38(-2.13%)
Jan 27, 2012
17.50
17.94
17.48
17.84
84,435
+0.24(+1.36%)
Jan 26, 2012
17.81
17.81
17.28
17.60
151,553
-0.17(-0.96%)
Jan 25, 2012
17.60
17.84
17.31
17.77
102,705
+0.12(+0.68%)
Jan 24, 2012
17.32
17.69
17.10
17.65
104,357
+0.22(+1.26%)
Jan 23, 2012
17.55
17.75
17.37
17.43
130,023
-0.13(-0.74%)
Jan 20, 2012
17.20
17.75
17.05
17.56
151,248
+0.34(+1.97%)
Jan 19, 2012
17.01
17.25
16.79
17.22
97,090
+0.29(+1.71%)
Jan 18, 2012
16.37
16.93
16.16
16.93
86,304
+0.57(+3.52%)
Jan 17, 2012
16.24
16.48
16.06
16.36
154,752
+0.32(+2.03%)
Jan 13, 2012
16.43
16.76
15.96
16.03
151,670
-0.58(-3.49%)
Jan 12, 2012
16.62
16.68
16.25
16.61
72,137
+0.06(+0.36%)
Jan 11, 2012
16.41
16.64
16.34
16.55
93,094
+0.07(+0.42%)
Jan 10, 2012
16.54
16.68
16.41
16.48
98,118
+0.18(+1.10%)
Jan 09, 2012
16.28
16.36
16.25
16.30
142,760
+0.09(+0.56%)
Jan 06, 2012
15.82
16.30
15.76
16.21
191,569
+0.35(+2.21%)
Jan 05, 2012
15.90
16.05
15.57
15.86
139,299
-0.12(-0.75%)
Jan 04, 2012
16.07
16.16
15.92
15.98
224,505
+0.32(+2.04%)
Dec 30, 2011
15.66
15.90
15.59
15.66
116,421
+0.00(+0.00%)
Dec 29, 2011
15.28
15.74
15.28
15.66
105,287
+0.44(+2.89%)
Dec 28, 2011
15.82
15.82
15.19
15.22
157,349
-0.64(-4.04%)
Dec 27, 2011
15.72
15.98
15.43
15.86
66,861
+0.09(+0.57%)
Dec 23, 2011
15.84
15.90
15.67
15.77
52,556
+0.14(+0.90%)
Dec 21, 2011
15.83
15.91
15.45
15.63
179,401
-0.30(-1.88%)
Dec 20, 2011
15.09
16.00
15.09
15.93
211,907
+1.12(+7.56%)
Dec 19, 2011
15.03
15.33
14.79
14.81
311,707
-0.12(-0.80%)
Dec 16, 2011
15.05
15.21
14.83
14.93
875,802
-0.08(-0.53%)
Dec 15, 2011
14.97
15.17
14.75
15.01
368,615
+0.26(+1.76%)
Dec 14, 2011
15.21
15.33
14.72
14.75
363,898
-0.54(-3.53%)
Dec 13, 2011
15.74
15.99
15.23
15.29
266,225
-0.29(-1.86%)
Dec 12, 2011
15.68
15.68
15.37
15.58
232,750
-0.27(-1.70%)
Dec 09, 2011
15.46
16.01
15.20
15.85
175,875
+0.48(+3.12%)
Dec 08, 2011
15.80
15.86
15.28
15.37
210,253
-0.53(-3.33%)
Dec 07, 2011
15.89
16.04
15.60
15.90
199,407
-0.09(-0.56%)
Dec 06, 2011
16.29
16.29
15.77
15.99
321,394
-0.30(-1.84%)
Dec 05, 2011
16.52
16.63
16.18
16.29
262,592
+0.06(+0.37%)
Dec 02, 2011
16.70
16.73
16.15
16.23
192,555
-0.20(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.