Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
41.04
41.68
40.09
40.86
193,700
+0.04(+0.10%)
Feb 25, 2021
41.81
42.15
40.79
40.82
180,161
-0.55(-1.33%)
Feb 24, 2021
38.61
42.17
38.59
41.37
211,408
+0.30(+0.73%)
Feb 23, 2021
41.01
41.80
40.55
41.07
189,930
-0.71(-1.70%)
Feb 22, 2021
41.38
42.03
41.03
41.78
125,592
-0.15(-0.36%)
Feb 19, 2021
41.72
42.37
40.41
41.93
171,800
+0.24(+0.58%)
Feb 18, 2021
41.38
42.39
40.85
41.69
226,295
+0.06(+0.14%)
Feb 17, 2021
41.93
42.19
41.40
41.63
455,918
-0.46(-1.09%)
Feb 16, 2021
43.17
43.23
41.91
42.09
123,749
-0.77(-1.80%)
Feb 12, 2021
43.56
43.56
42.52
42.86
85,600
-0.73(-1.67%)
Feb 11, 2021
42.99
43.68
42.50
43.59
164,032
+0.83(+1.94%)
Feb 10, 2021
43.14
43.14
42.24
42.76
114,161
+0.05(+0.12%)
Feb 09, 2021
42.73
43.04
41.90
42.71
121,806
+0.08(+0.19%)
Feb 08, 2021
41.74
42.67
41.18
42.63
110,843
+1.27(+3.07%)
Feb 05, 2021
41.42
41.67
40.62
41.36
84,600
+0.47(+1.15%)
Feb 04, 2021
40.29
40.99
40.27
40.89
61,775
+0.86(+2.15%)
Feb 03, 2021
40.07
40.07
39.16
40.03
95,015
-0.16(-0.40%)
Feb 02, 2021
40.03
40.60
39.02
40.19
66,576
+0.49(+1.23%)
Feb 01, 2021
38.94
39.86
38.63
39.70
131,943
+1.11(+2.88%)
Jan 29, 2021
39.37
39.89
38.55
38.59
179,100
-1.25(-3.14%)
Jan 28, 2021
40.81
40.81
39.62
39.84
149,030
-0.55(-1.36%)
Jan 27, 2021
39.89
41.17
39.28
40.39
229,908
-0.58(-1.42%)
Jan 26, 2021
41.31
41.89
40.26
40.97
112,162
+0.10(+0.24%)
Jan 25, 2021
41.09
41.13
40.15
40.87
69,843
-0.40(-0.97%)
Jan 22, 2021
40.26
41.35
39.84
41.27
95,000
+0.50(+1.23%)
Jan 21, 2021
41.47
41.67
40.72
40.77
122,993
-0.70(-1.69%)
Jan 20, 2021
41.70
42.81
41.31
41.47
126,606
-0.15(-0.36%)
Jan 19, 2021
41.33
42.20
40.67
41.62
188,809
+0.29(+0.70%)
Jan 15, 2021
41.48
41.74
40.76
41.33
102,000
-0.66(-1.57%)
Jan 14, 2021
42.14
42.39
41.30
41.99
111,169
+0.29(+0.70%)
Jan 13, 2021
42.22
42.38
41.62
41.70
101,342
-0.48(-1.14%)
Jan 12, 2021
41.40
42.23
40.85
42.18
86,080
+0.93(+2.25%)
Jan 11, 2021
41.29
41.60
40.80
41.25
88,961
-0.51(-1.22%)
Jan 08, 2021
43.04
43.33
40.88
41.76
129,100
-0.94(-2.20%)
Jan 07, 2021
42.00
42.84
41.58
42.70
189,957
+0.98(+2.35%)
Jan 06, 2021
39.30
41.77
38.71
41.72
237,532
+2.67(+6.84%)
Jan 05, 2021
38.16
39.45
38.09
39.05
160,150
+0.91(+2.39%)
Jan 04, 2021
37.97
38.25
37.16
38.14
172,178
+0.47(+1.25%)
Dec 31, 2020
37.67
37.67
37.67
62,938
+0.06(+0.16%)
Dec 30, 2020
37.67
38.26
37.40
37.61
62,938
+0.08(+0.21%)
Dec 29, 2020
38.21
38.39
37.27
37.53
106,913
-0.47(-1.24%)
Dec 28, 2020
38.42
38.60
37.93
38.00
106,170
-0.15(-0.39%)
Dec 24, 2020
38.45
38.80
37.88
38.15
60,700
+0.26(+0.69%)
Dec 23, 2020
37.56
38.12
37.16
37.89
122,646
+0.49(+1.31%)
Dec 22, 2020
38.02
38.49
37.17
37.40
174,984
-0.59(-1.55%)
Dec 21, 2020
38.31
39.23
37.12
37.99
228,900
-0.95(-2.44%)
Dec 18, 2020
39.56
39.71
38.60
38.94
1,019,300
-0.36(-0.92%)
Dec 17, 2020
39.93
40.37
39.23
39.30
248,934
-0.58(-1.45%)
Dec 16, 2020
40.02
40.70
39.72
39.88
220,958
-0.17(-0.42%)
Dec 15, 2020
39.22
40.22
39.09
40.05
224,407
+1.03(+2.64%)
Dec 14, 2020
39.55
39.88
38.97
39.02
186,529
-0.15(-0.38%)
Dec 11, 2020
39.14
39.46
38.87
39.17
119,800
-0.36(-0.91%)
Dec 10, 2020
39.36
40.50
39.36
39.53
142,303
-0.17(-0.43%)
Dec 09, 2020
39.99
40.44
39.52
39.70
129,889
+0.04(+0.10%)
Dec 08, 2020
38.95
39.68
38.90
39.66
140,757
+0.36(+0.92%)
Dec 07, 2020
38.94
39.62
38.94
39.30
182,563
+0.24(+0.61%)
Dec 04, 2020
38.35
39.24
38.07
39.06
124,000
+0.97(+2.55%)
Dec 03, 2020
38.07
38.65
38.01
38.09
77,731
-0.16(-0.42%)
Dec 02, 2020
38.07
38.37
37.61
38.25
132,782
+0.12(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.