Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.52	13.71	13.17	13.39	883,335	-0.16(-1.21%)
Feb 27, 2002	13.70	13.90	13.30	13.56	939,916	-0.04(-0.28%)
Feb 26, 2002	13.38	13.93	13.35	13.60	1,870,921	+0.29(+2.18%)
Feb 25, 2002	12.64	13.34	12.34	13.31	1,157,019	+0.76(+6.08%)
Feb 22, 2002	12.69	12.79	11.97	12.54	1,330,391	-0.09(-0.69%)
Feb 21, 2002	13.78	13.79	12.54	12.63	1,214,326	-1.15(-8.33%)
Feb 20, 2002	13.55	13.94	13.21	13.78	1,233,083	+0.21(+1.56%)
Feb 19, 2002	14.47	14.52	13.49	13.57	871,832	-0.96(-6.58%)
Feb 18, 2002	14.68	14.76	14.29	14.52	625,298	+0.00(+0.00%)
Feb 15, 2002	14.68	14.76	14.29	14.52	625,194	-0.24(-1.63%)
Feb 14, 2002	15.36	15.63	14.76	14.76	552,861	-0.59(-3.83%)
Feb 13, 2002	14.86	15.53	14.75	15.35	982,715	+0.46(+3.11%)
Feb 12, 2002	14.91	15.08	14.20	14.89	662,294	-0.21(-1.41%)
Feb 11, 2002	14.19	15.10	14.06	15.10	1,560,759	+0.94(+6.61%)
Feb 08, 2002	14.38	14.50	13.51	14.17	2,985,245	-0.31(-2.13%)
Feb 07, 2002	15.54	15.60	14.47	14.47	1,222,720	-1.11(-7.12%)
Feb 06, 2002	15.78	15.97	15.31	15.58	1,277,955	-0.14(-0.86%)
Feb 05, 2002	16.12	16.12	15.49	15.72	2,084,397	-0.49(-3.04%)
Feb 04, 2002	17.13	17.16	15.73	16.21	1,737,654	-0.69(-4.05%)
Feb 01, 2002	17.28	17.42	16.89	16.90	826,235	-0.50(-2.88%)
Jan 31, 2002	17.76	18.33	16.95	17.40	2,028,541	-0.60(-3.32%)
Jan 30, 2002	17.19	18.05	16.94	18.00	589,857	+0.69(+3.96%)
Jan 29, 2002	18.05	18.25	17.04	17.31	760,327	-0.72(-4.01%)
Jan 28, 2002	17.73	18.33	17.61	18.04	758,461	+0.28(+1.58%)
Jan 25, 2002	16.91	17.84	16.91	17.76	1,470,808	+0.59(+3.43%)
Jan 24, 2002	17.18	17.85	17.09	17.17	352,442	+0.02(+0.11%)
Jan 23, 2002	16.40	17.21	16.40	17.15	676,076	+0.75(+4.59%)
Jan 22, 2002	17.13	17.32	16.23	16.39	524,570	-0.71(-4.17%)
Jan 21, 2002	17.22	17.45	16.87	17.11	670,791	+0.00(+0.00%)
Jan 18, 2002	17.22	17.45	16.87	17.11	667,682	-0.50(-2.85%)
Jan 17, 2002	17.61	17.85	16.79	17.61	929,864	+0.20(+1.16%)
Jan 16, 2002	18.22	18.24	17.37	17.41	1,218,575	-1.22(-6.53%)
Jan 15, 2002	18.68	18.77	18.12	18.62	772,762	-0.07(-0.36%)
Jan 14, 2002	18.33	18.72	17.93	18.69	1,036,913	+0.22(+1.20%)
Jan 11, 2002	18.60	18.92	18.12	18.47	901,470	-0.13(-0.67%)
Jan 10, 2002	18.67	18.82	18.10	18.60	1,054,116	+3.13(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.