Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.86
-0.22 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.956
4.005
3.889
3.918
1,230,457
-0.04(-0.98%)
Feb 27, 2013
4.043
4.072
3.956
3.956
3,156,743
-0.09(-2.15%)
Feb 26, 2013
4.053
4.169
3.985
4.043
1,672,586
+0.02(+0.48%)
Feb 25, 2013
4.265
4.265
4.005
4.024
2,098,501
-0.21(-5.01%)
Feb 22, 2013
4.275
4.304
4.130
4.236
402,810
+0.00(+0.00%)
Feb 21, 2013
4.429
4.429
4.101
4.236
1,246,717
-0.22(-4.98%)
Feb 20, 2013
4.622
4.670
4.439
4.458
529,641
-0.17(-3.75%)
Feb 19, 2013
4.699
4.738
4.603
4.632
442,336
-0.06(-1.23%)
Feb 15, 2013
4.815
4.830
4.680
4.690
537,562
-0.09(-1.82%)
Feb 14, 2013
4.777
4.863
4.487
4.777
1,559,870
-0.04(-0.80%)
Feb 13, 2013
4.661
4.835
4.632
4.815
1,030,790
+0.15(+3.31%)
Feb 12, 2013
4.526
4.680
4.516
4.661
364,259
+0.15(+3.43%)
Feb 11, 2013
4.487
4.516
4.449
4.506
442,236
+0.00(+0.00%)
Feb 08, 2013
4.478
4.584
4.353
4.506
421,430
+0.00(+0.00%)
Feb 07, 2013
4.535
4.555
4.458
4.506
258,914
-0.01(-0.21%)
Feb 06, 2013
4.535
4.555
4.487
4.516
279,159
+0.03(+0.65%)
Feb 04, 2013
4.632
4.680
4.478
4.487
550,047
-0.18(-3.93%)
Feb 01, 2013
4.468
4.690
4.468
4.670
652,517
+0.20(+4.54%)
Jan 31, 2013
4.410
4.473
4.333
4.468
680,466
+0.07(+1.53%)
Jan 30, 2013
4.506
4.584
4.381
4.400
652,163
-0.13(-2.77%)
Jan 29, 2013
4.564
4.593
4.516
4.526
420,767
-0.06(-1.26%)
Jan 28, 2013
4.613
4.709
4.550
4.584
529,236
-0.03(-0.63%)
Jan 25, 2013
4.622
4.777
4.584
4.613
900,310
+0.01(+0.21%)
Jan 24, 2013
4.478
4.622
4.458
4.603
1,060,813
+0.12(+2.58%)
Jan 23, 2013
4.371
4.506
4.352
4.487
709,666
+0.08(+1.75%)
Jan 22, 2013
4.449
4.468
4.328
4.410
681,554
-0.03(-0.65%)
Jan 18, 2013
4.516
4.632
4.429
4.439
997,706
-0.10(-2.13%)
Jan 17, 2013
4.497
4.535
4.478
4.535
353,109
+0.05(+1.08%)
Jan 16, 2013
4.468
4.526
4.458
4.487
431,832
+0.00(+0.00%)
Jan 15, 2013
4.458
4.502
4.449
4.487
608,727
-0.02(-0.43%)
Jan 14, 2013
4.497
4.531
4.420
4.506
788,016
-0.02(-0.43%)
Jan 11, 2013
4.535
4.554
4.400
4.526
424,357
+0.03(+0.64%)
Jan 10, 2013
4.429
4.535
4.420
4.497
452,956
+0.08(+1.75%)
Jan 09, 2013
4.439
4.506
4.376
4.420
371,426
+0.02(+0.44%)
Jan 08, 2013
4.545
4.627
4.381
4.400
875,002
-0.14(-2.98%)
Jan 07, 2013
4.497
4.613
4.439
4.535
929,012
-0.00(-0.01%)
Jan 04, 2013
4.313
4.603
4.260
4.536
1,185,413
+0.25(+5.87%)
Jan 03, 2013
4.285
4.313
4.217
4.285
1,122,022
+0.00(+0.00%)
Jan 02, 2013
4.217
4.313
4.092
4.285
712,421
+0.19(+4.72%)
Dec 31, 2012
3.937
4.092
3.927
4.092
452,063
+0.14(+3.41%)
Dec 28, 2012
3.947
4.005
3.918
3.956
291,978
-0.03(-0.73%)
Dec 27, 2012
3.995
4.043
3.860
3.985
543,653
+0.00(+0.00%)
Dec 26, 2012
4.043
4.111
3.976
3.985
601,908
-0.06(-1.43%)
Dec 24, 2012
4.120
4.256
4.014
4.043
169,763
-0.09(-2.10%)
Dec 21, 2012
4.198
4.198
4.005
4.130
1,085,353
-0.09(-2.07%)
Dec 20, 2012
4.227
4.265
4.198
4.217
567,775
-0.01(-0.22%)
Dec 19, 2012
4.140
4.236
4.140
4.227
1,135,796
+0.08(+1.86%)
Dec 18, 2012
3.966
4.149
3.966
4.149
384,012
+0.18(+4.62%)
Dec 17, 2012
4.043
4.110
3.937
3.966
535,569
-0.06(-1.44%)
Dec 14, 2012
4.043
4.101
4.005
4.024
259,680
-0.03(-0.71%)
Dec 13, 2012
4.092
4.120
4.014
4.053
344,262
-0.05(-1.18%)
Dec 12, 2012
4.130
4.169
4.092
4.101
355,802
+0.00(+0.00%)
Dec 11, 2012
4.188
4.217
4.092
4.101
773,887
-0.07(-1.62%)
Dec 10, 2012
4.149
4.198
4.111
4.169
311,704
+0.03(+0.70%)
Dec 07, 2012
4.217
4.217
4.072
4.140
523,596
-0.07(-1.61%)
Dec 06, 2012
4.140
4.236
4.125
4.207
453,565
+0.00(+0.00%)
Dec 05, 2012
4.217
4.236
4.101
4.207
311,165
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.