Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.98
-0.34 (-1.05%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.967
5.092
4.880
4.880
1,356,766
-0.06(-1.17%)
Feb 26, 2016
4.918
5.034
4.918
4.938
929,912
+0.07(+1.39%)
Feb 25, 2016
4.774
4.918
4.774
4.870
769,103
+0.07(+1.41%)
Feb 24, 2016
4.725
4.822
4.511
4.803
819,568
+0.03(+0.61%)
Feb 23, 2016
4.754
4.841
4.725
4.774
1,475,055
-0.01(-0.20%)
Feb 22, 2016
4.465
4.803
4.436
4.783
1,729,405
+0.41(+9.25%)
Feb 19, 2016
4.426
4.508
4.340
4.378
1,235,297
-0.07(-1.52%)
Feb 18, 2016
4.465
4.494
4.349
4.446
1,372,721
+0.01(+0.22%)
Feb 17, 2016
4.282
4.504
4.282
4.436
1,811,058
+0.23(+5.50%)
Feb 16, 2016
4.050
4.340
3.954
4.205
1,908,427
+0.22(+5.57%)
Feb 12, 2016
4.378
3.983
3.983
3.983
3,104,907
-1.02(-20.42%)
Feb 11, 2016
5.005
5.102
4.851
5.005
1,025,088
-0.06(-1.14%)
Feb 10, 2016
5.082
5.294
5.024
5.063
689,919
+0.01(+0.19%)
Feb 09, 2016
5.044
5.237
4.995
5.053
764,398
-0.07(-1.32%)
Feb 08, 2016
5.082
5.169
4.986
5.121
1,624,424
-0.05(-0.93%)
Feb 05, 2016
5.314
5.439
5.159
5.169
1,123,828
-0.21(-3.94%)
Feb 04, 2016
5.362
5.695
5.314
5.381
1,060,954
-0.03(-0.53%)
Feb 03, 2016
5.449
5.526
5.159
5.410
1,322,648
+0.02(+0.36%)
Feb 02, 2016
5.719
5.719
5.343
5.391
1,149,676
-0.33(-5.73%)
Feb 01, 2016
5.892
5.892
5.593
5.719
1,044,511
-0.20(-3.42%)
Jan 29, 2016
5.622
5.921
5.622
5.921
1,221,556
+0.34(+6.04%)
Jan 28, 2016
5.767
5.786
5.536
5.584
677,671
-0.06(-1.03%)
Jan 27, 2016
5.690
5.728
5.526
5.642
1,014,068
-0.09(-1.52%)
Jan 26, 2016
5.613
5.806
5.574
5.728
545,895
+0.18(+3.30%)
Jan 25, 2016
5.854
5.854
5.545
5.545
1,000,288
-0.31(-5.27%)
Jan 22, 2016
5.728
5.863
5.661
5.854
1,587,230
+0.25(+4.48%)
Jan 21, 2016
5.352
5.632
5.304
5.603
1,266,641
+0.27(+5.06%)
Jan 20, 2016
5.159
5.372
4.967
5.333
1,334,781
+0.10(+1.84%)
Jan 19, 2016
5.478
5.478
5.169
5.237
1,480,798
-0.13(-2.34%)
Jan 15, 2016
5.285
5.362
5.362
5.362
1,263,614
-0.11(-1.94%)
Jan 14, 2016
5.478
5.642
5.352
5.468
1,091,150
+0.02(+0.35%)
Jan 13, 2016
5.497
5.603
5.362
5.449
1,073,464
-0.01(-0.18%)
Jan 12, 2016
5.526
5.632
5.314
5.458
727,495
+0.00(+0.00%)
Jan 11, 2016
5.478
5.545
5.396
5.458
836,486
+0.04(+0.71%)
Jan 08, 2016
5.449
5.574
5.343
5.420
1,179,373
-0.02(-0.35%)
Jan 07, 2016
5.526
5.613
5.352
5.439
920,375
-0.23(-4.08%)
Jan 06, 2016
5.786
5.844
5.564
5.671
974,358
-0.24(-4.08%)
Jan 05, 2016
5.815
5.979
5.786
5.912
849,508
+0.09(+1.49%)
Jan 04, 2016
5.748
5.844
5.651
5.825
802,828
-0.04(-0.66%)
Dec 31, 2015
6.008
5.863
5.863
5.863
714,969
-0.17(-2.88%)
Dec 30, 2015
6.162
6.172
6.027
6.037
545,351
-0.14(-2.19%)
Dec 29, 2015
6.240
6.273
6.162
6.172
538,715
+0.00(+0.00%)
Dec 28, 2015
6.365
6.375
6.076
6.172
487,333
-0.21(-3.32%)
Dec 24, 2015
6.461
6.384
6.384
6.384
226,571
-0.06(-0.90%)
Dec 23, 2015
6.442
6.490
6.317
6.442
669,917
+0.11(+1.67%)
Dec 22, 2015
6.191
6.365
6.047
6.336
826,074
+0.23(+3.79%)
Dec 21, 2015
5.921
6.114
5.912
6.104
776,142
+0.23(+3.94%)
Dec 18, 2015
6.047
6.085
5.825
5.873
981,273
-0.20(-3.33%)
Dec 17, 2015
6.268
6.268
6.076
6.076
599,380
-0.14(-2.17%)
Dec 16, 2015
6.047
6.240
6.018
6.211
901,587
+0.22(+3.70%)
Dec 15, 2015
5.844
6.018
5.808
5.989
842,315
+0.19(+3.33%)
Dec 14, 2015
6.056
6.056
5.771
5.796
988,235
-0.18(-3.06%)
Dec 11, 2015
6.095
6.220
5.960
5.979
990,179
-0.23(-3.73%)
Dec 10, 2015
6.162
6.307
6.143
6.211
625,758
+0.03(+0.47%)
Dec 09, 2015
6.403
6.442
6.114
6.182
890,291
-0.21(-3.32%)
Dec 08, 2015
6.394
6.510
6.268
6.394
938,673
-0.10(-1.49%)
Dec 07, 2015
6.664
6.712
6.442
6.490
1,133,732
-0.19(-2.89%)
Dec 04, 2015
6.606
6.731
6.510
6.683
925,457
+0.08(+1.17%)
Dec 03, 2015
6.731
6.799
6.558
6.606
1,267,746
-0.07(-1.01%)
Dec 02, 2015
6.577
6.760
6.085
6.673
1,480,703
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.