Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
17.09
17.17
16.74
16.84
13,291,075
-0.45(-2.60%)
Feb 28, 2008
17.37
17.51
17.12
17.29
11,022,370
-0.21(-1.20%)
Feb 27, 2008
17.41
17.69
17.35
17.50
6,922,914
-0.07(-0.40%)
Feb 26, 2008
17.75
17.84
17.37
17.57
9,521,990
-0.29(-1.62%)
Feb 25, 2008
17.59
17.91
17.42
17.86
14,837,833
+0.38(+2.17%)
Feb 22, 2008
17.57
17.61
17.11
17.48
8,647,315
+0.04(+0.23%)
Feb 21, 2008
17.88
17.95
17.39
17.44
10,699,423
-0.44(-2.46%)
Feb 20, 2008
17.30
17.91
17.25
17.88
12,578,154
+0.55(+3.17%)
Feb 19, 2008
17.61
17.65
17.25
17.33
13,041,478
-0.21(-1.20%)
Feb 18, 2008
17.39
17.61
17.31
17.54
8,987,087
+0.00(+0.00%)
Feb 15, 2008
17.39
17.61
17.31
17.54
8,987,087
+0.06(+0.34%)
Feb 14, 2008
18.20
18.20
17.36
17.48
11,801,068
-0.65(-3.59%)
Feb 13, 2008
17.96
18.19
17.73
18.13
11,871,022
+0.37(+2.08%)
Feb 12, 2008
17.86
18.01
17.70
17.76
15,232,875
+0.04(+0.23%)
Feb 11, 2008
17.90
18.00
17.68
17.72
10,231,931
-0.18(-1.01%)
Feb 08, 2008
17.96
18.26
17.69
17.90
9,917,330
-0.18(-1.00%)
Feb 07, 2008
17.80
18.21
17.70
18.08
17,057,780
+0.30(+1.69%)
Feb 06, 2008
17.91
18.25
17.77
17.78
16,551,298
-0.07(-0.39%)
Feb 05, 2008
18.21
18.51
17.79
17.85
20,796,112
-0.66(-3.57%)
Feb 04, 2008
18.56
18.72
18.46
18.51
17,120,598
-0.15(-0.80%)
Feb 01, 2008
17.97
18.67
17.80
18.66
22,176,256
+0.73(+4.07%)
Jan 31, 2008
17.12
18.07
17.01
17.93
27,776,596
+0.88(+5.16%)
Jan 30, 2008
16.88
17.49
16.85
17.05
18,888,084
+0.18(+1.07%)
Jan 29, 2008
16.97
17.15
16.78
16.87
19,735,348
+0.01(+0.06%)
Jan 28, 2008
16.40
16.90
16.23
16.86
17,105,368
+0.48(+2.93%)
Jan 25, 2008
17.10
17.10
16.31
16.38
14,758,367
-0.55(-3.25%)
Jan 24, 2008
16.51
16.96
16.00
16.93
33,093,748
+1.67(+10.94%)
Jan 23, 2008
14.54
15.40
14.54
15.26
19,784,616
+0.24(+1.60%)
Jan 22, 2008
14.71
15.22
14.67
15.02
18,364,000
-0.16(-1.05%)
Jan 21, 2008
15.19
15.42
15.00
15.18
18,142,504
+0.00(+0.00%)
Jan 18, 2008
15.19
15.42
15.00
15.18
18,141,620
-0.09(-0.59%)
Jan 17, 2008
15.93
15.96
15.23
15.27
19,229,100
-0.72(-4.50%)
Jan 16, 2008
15.73
16.40
15.57
15.99
19,998,916
+0.59(+3.83%)
Jan 15, 2008
15.38
15.62
15.36
15.40
9,436,430
-0.27(-1.72%)
Jan 14, 2008
15.27
15.69
15.21
15.67
9,261,688
+0.40(+2.62%)
Jan 11, 2008
15.38
15.62
15.17
15.27
10,327,330
-0.30(-1.93%)
Jan 10, 2008
15.42
15.61
15.20
15.57
12,756,229
-0.02(-0.13%)
Jan 09, 2008
15.67
15.92
15.42
15.59
15,052,401
-0.08(-0.51%)
Jan 08, 2008
15.51
16.03
15.15
15.67
22,429,732
+0.23(+1.49%)
Jan 07, 2008
15.76
15.79
15.32
15.44
11,953,802
-0.28(-1.78%)
Jan 04, 2008
15.85
16.06
15.67
15.72
15,318,890
-0.37(-2.30%)
Jan 03, 2008
16.08
16.33
16.05
16.09
6,773,301
+0.03(+0.19%)
Jan 02, 2008
16.11
16.30
15.88
16.06
18,084,864
-0.08(-0.50%)
Jan 01, 2008
16.20
16.26
16.06
16.14
0
+0.00(+0.00%)
Dec 31, 2007
16.20
16.26
16.06
16.14
6,531,776
-0.12(-0.74%)
Dec 28, 2007
16.31
16.44
16.22
16.26
5,545,940
-0.12(-0.73%)
Dec 27, 2007
16.74
16.74
16.36
16.38
6,275,893
-0.33(-1.97%)
Dec 26, 2007
16.52
16.79
16.52
16.71
4,548,273
+0.07(+0.42%)
Dec 24, 2007
16.60
16.85
16.52
16.64
3,022,769
-0.21(-1.25%)
Dec 21, 2007
16.46
16.93
16.40
16.85
18,320,408
+0.57(+3.50%)
Dec 20, 2007
16.23
16.41
16.02
16.28
10,734,034
+0.15(+0.93%)
Dec 19, 2007
16.35
16.55
15.97
16.13
11,739,313
-0.33(-2.00%)
Dec 18, 2007
16.73
16.86
16.38
16.46
13,648,217
-0.05(-0.30%)
Dec 17, 2007
16.61
16.77
16.38
16.51
15,385,678
-0.43(-2.54%)
Dec 14, 2007
16.75
17.10
16.75
16.94
10,463,325
-0.02(-0.12%)
Dec 13, 2007
17.55
17.61
16.87
16.96
17,503,012
-0.45(-2.58%)
Dec 12, 2007
17.28
17.50
17.12
17.41
16,249,468
+0.29(+1.69%)
Dec 11, 2007
17.62
17.82
17.12
17.12
13,307,448
-0.57(-3.22%)
Dec 10, 2007
17.69
17.81
17.57
17.69
6,843,869
-0.02(-0.11%)
Dec 07, 2007
17.82
17.96
17.61
17.71
11,653,926
-0.30(-1.67%)
Dec 06, 2007
17.89
18.05
17.75
18.01
10,452,412
+0.11(+0.61%)
Dec 05, 2007
18.09
18.15
17.75
17.90
11,329,758
+0.06(+0.34%)
Dec 04, 2007
17.39
18.02
17.34
17.84
8,835,626
+0.32(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.