Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.618
8.694
7.894
8.256
292,992
-0.30(-3.56%)
Feb 26, 2004
8.961
9.056
8.494
8.561
243,740
-0.43(-4.77%)
Feb 25, 2004
8.532
9.180
8.437
8.989
665,691
+0.50(+5.83%)
Feb 24, 2004
8.389
8.665
8.285
8.494
405,988
+0.19(+2.29%)
Feb 23, 2004
8.475
8.761
8.246
8.304
764,825
+0.04(+0.46%)
Feb 20, 2004
7.037
8.523
6.980
8.265
791,394
+1.36(+19.72%)
Feb 19, 2004
6.856
6.970
6.570
6.904
107,115
+0.03(+0.42%)
Feb 18, 2004
6.999
7.083
6.847
6.875
17,852
-0.17(-2.43%)
Feb 17, 2004
6.951
7.304
6.951
7.047
95,143
+0.20(+2.92%)
Feb 13, 2004
7.018
7.228
6.837
6.847
62,799
-0.13(-1.91%)
Feb 12, 2004
7.427
7.427
6.904
6.980
101,444
-0.45(-6.03%)
Feb 11, 2004
7.247
7.523
7.056
7.427
154,162
+0.11(+1.56%)
Feb 10, 2004
7.208
7.885
7.009
7.313
229,353
+0.17(+2.40%)
Feb 09, 2004
7.047
7.856
7.009
7.142
200,369
+0.10(+1.35%)
Feb 06, 2004
6.761
7.123
6.761
7.047
77,816
+0.37(+5.56%)
Feb 05, 2004
6.704
6.809
6.618
6.675
35,075
+0.01(+0.14%)
Feb 04, 2004
6.980
7.132
6.666
6.666
33,184
-0.36(-5.15%)
Feb 03, 2004
6.751
7.142
6.675
7.028
103,229
+0.38(+5.73%)
Feb 02, 2004
6.723
6.828
6.475
6.647
116,881
+0.03(+0.43%)
Jan 30, 2004
6.580
6.704
6.561
6.618
90,208
+0.10(+1.46%)
Jan 29, 2004
7.132
7.132
6.504
6.523
176,215
-0.50(-7.18%)
Jan 28, 2004
7.380
7.475
6.970
7.028
78,551
-0.26(-3.53%)
Jan 27, 2004
7.675
7.675
7.161
7.285
115,306
-0.38(-4.97%)
Jan 26, 2004
7.418
7.723
7.380
7.666
53,347
+0.20(+2.68%)
Jan 23, 2004
7.751
7.758
7.380
7.466
75,610
-0.14(-1.88%)
Jan 22, 2004
7.704
8.094
7.523
7.608
108,900
-0.17(-2.20%)
Jan 21, 2004
7.818
7.989
7.570
7.780
96,719
-0.21(-2.62%)
Jan 20, 2004
7.380
7.999
7.247
7.989
229,563
+0.58(+7.84%)
Jan 16, 2004
7.208
7.647
7.208
7.408
152,902
+0.27(+3.73%)
Jan 15, 2004
7.313
7.313
7.047
7.142
126,928
-0.18(-2.47%)
Jan 14, 2004
7.256
7.427
7.256
7.323
88,490
-0.09(-1.16%)
Jan 13, 2004
7.094
7.523
7.047
7.408
158,640
+0.17(+2.37%)
Jan 12, 2004
7.189
7.332
7.142
7.237
120,936
+0.12(+1.74%)
Jan 09, 2004
7.047
7.608
6.885
7.113
485,991
-0.43(-5.68%)
Jan 08, 2004
6.561
7.666
6.475
7.542
1,040,408
+1.75(+30.26%)
Jan 07, 2004
5.799
5.809
5.694
5.790
98,694
+0.02(+0.33%)
Jan 06, 2004
5.523
5.771
5.523
5.771
115,516
+0.10(+1.68%)
Jan 05, 2004
5.571
5.704
5.342
5.675
121,712
+0.16(+2.94%)
Jan 02, 2004
5.694
5.704
5.475
5.513
49,252
-0.15(-2.69%)
Dec 31, 2003
5.533
5.666
5.533
5.666
90,733
+0.06(+1.02%)
Dec 30, 2003
5.218
5.609
5.085
5.609
118,329
+0.37(+7.09%)
Dec 29, 2003
5.247
5.285
5.142
5.237
33,983
-0.06(-1.08%)
Dec 26, 2003
5.294
5.294
5.133
5.294
20,172
+0.10(+1.83%)
Dec 24, 2003
5.228
5.228
5.142
5.199
10,575
-0.02(-0.36%)
Dec 23, 2003
5.009
5.256
5.009
5.218
26,253
+0.12(+2.43%)
Dec 22, 2003
5.180
5.228
5.037
5.095
24,437
-0.08(-1.47%)
Dec 19, 2003
5.152
5.285
5.095
5.171
17,146
-0.06(-1.09%)
Dec 18, 2003
5.123
5.247
5.123
5.228
13,147
+0.07(+1.29%)
Dec 17, 2003
5.314
5.428
5.142
5.161
59,858
-0.15(-2.87%)
Dec 16, 2003
5.285
5.333
5.218
5.314
50,144
+0.08(+1.45%)
Dec 15, 2003
5.428
5.475
5.237
5.237
24,064
-0.03(-0.54%)
Dec 12, 2003
5.399
5.542
5.237
5.266
36,083
+0.01(+0.18%)
Dec 11, 2003
5.304
5.580
5.199
5.256
22,683
+0.02(+0.36%)
Dec 10, 2003
5.323
5.323
5.199
5.237
78,131
-0.10(-1.79%)
Dec 09, 2003
5.637
5.637
5.333
5.333
35,999
-0.35(-6.20%)
Dec 08, 2003
5.732
5.752
5.571
5.685
33,598
-0.04(-0.67%)
Dec 05, 2003
5.409
5.723
5.380
5.723
80,280
+0.31(+5.81%)
Dec 04, 2003
5.542
5.542
5.390
5.409
29,132
-0.13(-2.41%)
Dec 03, 2003
5.342
5.542
5.171
5.542
103,545
+0.35(+6.79%)
Dec 02, 2003
5.066
5.542
5.066
5.190
79,591
+0.07(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.