Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.647
3.799
3.628
3.666
374,573
-0.01(-0.26%)
Feb 26, 2009
3.828
4.009
3.657
3.676
287,175
-0.19(-4.93%)
Feb 25, 2009
3.761
4.047
3.676
3.866
287,339
-0.02(-0.49%)
Feb 24, 2009
3.723
3.895
3.647
3.885
247,783
+0.21(+5.70%)
Feb 23, 2009
3.847
3.866
3.657
3.676
290,421
-0.14(-3.74%)
Feb 20, 2009
3.876
3.952
3.799
3.818
214,737
-0.12(-3.14%)
Feb 19, 2009
4.247
4.247
3.904
3.942
151,477
-0.23(-5.48%)
Feb 18, 2009
4.114
4.228
3.933
4.171
338,094
+0.12(+3.06%)
Feb 17, 2009
4.199
4.342
4.047
4.047
155,462
-0.36(-8.21%)
Feb 13, 2009
4.485
4.533
4.333
4.409
77,547
-0.06(-1.28%)
Feb 12, 2009
4.371
4.609
4.199
4.466
186,107
+0.19(+4.45%)
Feb 11, 2009
4.314
4.371
4.152
4.276
109,739
+0.00(+0.00%)
Feb 10, 2009
4.371
4.542
4.247
4.276
347,318
-0.10(-2.18%)
Feb 09, 2009
5.037
5.112
4.361
4.371
735,916
-0.67(-13.23%)
Feb 06, 2009
4.971
5.056
4.809
5.037
168,059
+0.08(+1.54%)
Feb 05, 2009
4.818
5.123
4.638
4.961
159,306
+0.11(+2.36%)
Feb 04, 2009
5.199
5.237
4.847
4.847
294,299
-0.33(-6.43%)
Feb 03, 2009
5.333
5.333
5.142
5.180
186,867
-0.10(-1.98%)
Feb 02, 2009
4.875
5.314
4.875
5.285
215,158
+0.34(+6.94%)
Jan 30, 2009
4.895
4.990
4.809
4.942
202,359
+0.10(+1.96%)
Jan 29, 2009
4.780
5.047
4.691
4.847
368,076
+0.01(+0.20%)
Jan 28, 2009
4.723
4.837
4.599
4.837
174,530
+0.25(+5.39%)
Jan 27, 2009
4.514
4.685
4.342
4.590
241,770
+0.11(+2.55%)
Jan 26, 2009
4.171
4.485
4.171
4.476
132,473
+0.34(+8.30%)
Jan 23, 2009
3.980
4.247
3.857
4.133
249,978
+0.10(+2.60%)
Jan 22, 2009
4.276
4.342
4.028
4.028
171,102
-0.27(-6.21%)
Jan 21, 2009
4.171
4.333
4.113
4.295
335,304
+0.20(+4.88%)
Jan 20, 2009
4.618
4.761
4.085
4.095
207,338
-0.64(-13.48%)
Jan 16, 2009
4.733
4.771
4.504
4.733
162,880
+0.02(+0.40%)
Jan 15, 2009
4.637
4.752
4.428
4.714
238,278
+0.05(+1.02%)
Jan 14, 2009
4.904
4.904
4.647
4.666
204,308
-0.12(-2.58%)
Jan 13, 2009
4.771
5.028
4.685
4.790
261,624
-0.04(-0.79%)
Jan 12, 2009
5.075
5.123
4.618
4.828
286,393
-0.10(-2.12%)
Jan 09, 2009
5.247
5.316
4.933
4.933
253,495
-0.29(-5.47%)
Jan 08, 2009
5.152
5.456
4.952
5.218
249,508
+0.04(+0.74%)
Jan 07, 2009
5.599
5.609
5.095
5.180
236,541
-0.45(-7.95%)
Jan 06, 2009
5.704
5.799
5.523
5.628
252,589
-0.03(-0.50%)
Jan 05, 2009
5.666
5.809
5.285
5.656
268,558
+0.08(+1.37%)
Jan 02, 2009
5.609
5.809
5.466
5.580
170,879
-0.03(-0.51%)
Dec 31, 2008
5.609
5.790
5.399
5.609
481,495
-0.01(-0.17%)
Dec 30, 2008
5.294
5.675
4.752
5.618
628,035
+0.42(+8.06%)
Dec 29, 2008
4.818
5.266
4.618
5.199
525,435
+0.33(+6.85%)
Dec 26, 2008
4.885
4.971
4.733
4.866
103,562
+0.07(+1.39%)
Dec 24, 2008
4.856
4.861
4.685
4.799
79,012
-0.03(-0.59%)
Dec 23, 2008
4.733
5.399
4.495
4.828
672,322
+0.13(+2.84%)
Dec 22, 2008
4.780
4.828
4.533
4.695
383,763
-0.11(-2.38%)
Dec 19, 2008
4.933
4.999
4.714
4.809
582,169
+0.02(+0.40%)
Dec 18, 2008
4.761
5.047
4.676
4.790
362,952
+0.03(+0.60%)
Dec 17, 2008
4.466
4.809
4.361
4.761
356,148
+0.21(+4.60%)
Dec 16, 2008
4.237
4.561
4.209
4.552
185,780
+0.34(+8.14%)
Dec 15, 2008
4.685
4.856
3.923
4.209
253,231
-0.46(-9.80%)
Dec 12, 2008
4.123
4.666
4.095
4.666
268,951
+0.41(+9.62%)
Dec 11, 2008
4.542
4.637
4.216
4.257
221,801
-0.27(-5.89%)
Dec 10, 2008
4.266
4.609
4.257
4.523
280,383
+0.36(+8.70%)
Dec 09, 2008
4.380
4.656
4.142
4.161
378,540
-0.40(-8.77%)
Dec 08, 2008
4.104
4.656
4.104
4.561
491,056
+0.55(+13.78%)
Dec 05, 2008
3.342
4.028
3.142
4.009
524,415
+0.60(+17.60%)
Dec 04, 2008
3.276
3.590
3.276
3.409
326,901
+0.06(+1.70%)
Dec 03, 2008
3.295
3.390
3.095
3.352
418,890
+0.10(+2.92%)
Dec 02, 2008
3.485
3.580
3.104
3.257
230,008
-0.13(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.