Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.5743
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.550
5.670
5.270
5.270
464,040
-0.26(-4.70%)
Feb 28, 2012
5.510
5.830
5.500
5.530
388,337
+0.02(+0.36%)
Feb 27, 2012
5.450
5.630
5.380
5.510
411,365
-0.01(-0.18%)
Feb 24, 2012
5.620
5.700
5.510
5.520
310,388
-0.07(-1.25%)
Feb 23, 2012
5.650
5.650
5.410
5.590
1,136,994
-0.08(-1.41%)
Feb 22, 2012
5.490
5.890
5.340
5.670
1,017,891
+0.21(+3.85%)
Feb 21, 2012
5.350
5.540
5.030
5.460
1,029,454
+0.13(+2.44%)
Feb 17, 2012
4.230
5.360
4.210
5.330
1,261,634
+1.13(+26.90%)
Feb 16, 2012
4.210
4.280
4.110
4.200
225,326
+0.00(+0.00%)
Feb 15, 2012
4.280
4.350
4.180
4.200
282,820
-0.07(-1.64%)
Feb 14, 2012
4.360
4.400
4.230
4.270
231,501
-0.15(-3.39%)
Feb 13, 2012
4.320
4.450
4.290
4.420
350,831
+0.18(+4.25%)
Feb 10, 2012
4.270
4.360
4.180
4.240
343,780
-0.08(-1.85%)
Feb 09, 2012
4.830
4.830
4.310
4.320
482,665
-0.46(-9.62%)
Feb 08, 2012
4.470
4.810
4.280
4.780
1,047,144
+0.28(+6.22%)
Feb 07, 2012
4.520
4.550
4.330
4.500
644,637
-0.04(-0.88%)
Feb 06, 2012
4.550
4.620
4.450
4.540
494,931
-0.01(-0.22%)
Feb 03, 2012
4.500
4.820
4.460
4.550
685,495
+0.11(+2.48%)
Feb 02, 2012
4.230
4.580
4.110
4.440
801,915
+0.25(+5.97%)
Feb 01, 2012
3.650
4.500
3.570
4.190
1,624,701
+0.74(+21.45%)
Jan 31, 2012
3.330
3.540
3.230
3.450
337,143
+0.15(+4.55%)
Jan 30, 2012
3.280
3.360
3.200
3.300
121,158
+0.00(+0.00%)
Jan 27, 2012
3.250
3.360
3.200
3.300
274,364
+0.05(+1.54%)
Jan 26, 2012
3.150
3.260
3.130
3.250
241,348
+0.13(+4.17%)
Jan 25, 2012
3.070
3.150
3.000
3.120
174,533
+0.05(+1.63%)
Jan 24, 2012
3.100
3.190
3.000
3.070
194,077
-0.07(-2.23%)
Jan 23, 2012
3.180
3.180
3.040
3.140
219,270
-0.06(-1.88%)
Jan 20, 2012
3.220
3.250
3.130
3.200
87,318
-0.02(-0.62%)
Jan 19, 2012
3.320
3.320
3.180
3.220
224,089
-0.09(-2.72%)
Jan 18, 2012
3.220
3.360
3.190
3.310
161,478
+0.09(+2.80%)
Jan 17, 2012
3.320
3.370
3.190
3.220
253,103
-0.05(-1.53%)
Jan 13, 2012
3.250
3.350
3.200
3.270
223,528
-0.03(-0.91%)
Jan 12, 2012
3.300
3.340
3.180
3.300
210,797
+0.00(+0.00%)
Jan 11, 2012
3.160
3.320
3.100
3.300
392,264
+0.15(+4.76%)
Jan 10, 2012
3.070
3.290
3.060
3.150
614,301
+0.13(+4.30%)
Jan 09, 2012
3.040
3.219
3.010
3.020
418,371
-0.01(-0.33%)
Jan 06, 2012
2.990
3.050
2.940
3.030
245,291
+0.04(+1.34%)
Jan 05, 2012
2.920
2.990
2.900
2.990
154,911
+0.04(+1.36%)
Jan 04, 2012
2.930
2.970
2.810
2.950
149,887
+0.11(+3.87%)
Dec 30, 2011
2.780
2.900
2.700
2.840
410,610
+0.06(+2.16%)
Dec 29, 2011
2.630
2.800
2.630
2.780
259,111
+0.14(+5.30%)
Dec 28, 2011
2.630
2.760
2.570
2.640
579,201
-0.01(-0.38%)
Dec 27, 2011
2.720
2.720
2.640
2.650
391,081
-0.09(-3.28%)
Dec 23, 2011
2.800
2.850
2.700
2.740
198,878
-0.01(-0.36%)
Dec 21, 2011
2.770
2.790
2.630
2.750
187,595
-0.01(-0.36%)
Dec 20, 2011
2.790
2.790
2.680
2.760
240,831
+0.06(+2.22%)
Dec 19, 2011
2.780
2.870
2.600
2.700
333,493
-0.09(-3.23%)
Dec 16, 2011
2.740
2.790
2.650
2.790
334,309
+0.09(+3.33%)
Dec 15, 2011
2.790
2.870
2.680
2.700
280,505
-0.04(-1.46%)
Dec 14, 2011
2.670
2.740
2.565
2.740
246,742
+0.03(+1.11%)
Dec 13, 2011
2.670
2.820
2.610
2.710
596,495
+0.08(+3.04%)
Dec 12, 2011
2.730
2.750
2.600
2.630
238,316
-0.14(-5.05%)
Dec 09, 2011
2.590
2.780
2.590
2.770
246,782
+0.22(+8.63%)
Dec 08, 2011
2.790
2.790
2.550
2.550
190,998
-0.27(-9.57%)
Dec 07, 2011
2.750
2.860
2.750
2.820
183,085
+0.05(+1.81%)
Dec 06, 2011
2.930
2.980
2.750
2.770
289,066
-0.17(-5.78%)
Dec 05, 2011
3.020
3.055
2.900
2.940
241,531
-0.04(-1.34%)
Dec 02, 2011
3.070
3.130
2.970
2.980
241,202
-0.05(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.