Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.31	60.34	60.17	60.34	274,730	-0.04(-0.07%)
Feb 27, 2014	60.32	60.40	60.28	60.38	249,620	+0.13(+0.22%)
Feb 26, 2014	60.09	60.26	60.08	60.25	358,366	+0.19(+0.32%)
Feb 25, 2014	60.03	60.13	59.95	60.06	265,092	+0.13(+0.22%)
Feb 24, 2014	59.94	59.96	59.84	59.92	1,205,999	+0.01(+0.02%)
Feb 21, 2014	59.81	59.94	59.77	59.91	264,407	+0.11(+0.18%)
Feb 20, 2014	59.77	59.90	59.69	59.80	259,931	-0.03(-0.05%)
Feb 19, 2014	60.07	60.07	59.82	59.83	310,044	-0.16(-0.26%)
Feb 18, 2014	59.95	60.04	59.91	59.99	345,268	+0.11(+0.18%)
Feb 14, 2014	59.90	59.88	59.88	59.88	335,775	+0.04(+0.07%)
Feb 13, 2014	59.74	59.85	59.67	59.84	205,558	+0.14(+0.24%)
Feb 12, 2014	59.67	59.71	59.57	59.70	270,564	-0.06(-0.09%)
Feb 11, 2014	59.79	59.82	59.64	59.75	287,866	-0.10(-0.17%)
Feb 10, 2014	59.82	59.85	59.75	59.85	232,660	-0.03(-0.05%)
Feb 07, 2014	59.76	59.88	59.71	59.88	325,997	+0.23(+0.39%)
Feb 06, 2014	59.64	59.67	59.57	59.65	313,564	-0.04(-0.07%)
Feb 05, 2014	59.87	59.87	59.65	59.69	320,557	-0.17(-0.28%)
Feb 04, 2014	59.88	59.90	59.73	59.86	308,440	-0.06(-0.09%)
Feb 03, 2014	59.67	59.92	59.59	59.91	373,218	+0.31(+0.53%)
Jan 31, 2014	59.56	59.65	59.53	59.60	562,163	+0.09(+0.15%)
Jan 30, 2014	59.41	59.52	59.37	59.51	270,548	+0.06(+0.11%)
Jan 29, 2014	59.37	59.50	59.33	59.45	197,708	+0.09(+0.15%)
Jan 28, 2014	59.19	59.37	59.18	59.35	215,267	+0.20(+0.33%)
Jan 27, 2014	59.32	59.33	59.16	59.16	312,307	-0.11(-0.19%)
Jan 24, 2014	59.43	59.47	59.21	59.27	429,864	-0.06(-0.11%)
Jan 23, 2014	59.33	59.49	59.20	59.33	413,771	+0.20(+0.33%)
Jan 22, 2014	59.21	59.25	59.11	59.13	200,246	-0.11(-0.18%)
Jan 21, 2014	59.28	59.32	59.18	59.24	283,066	-0.03(-0.05%)
Jan 17, 2014	59.21	59.27	59.27	59.27	288,529	+0.10(+0.17%)
Jan 16, 2014	59.07	59.23	59.07	59.17	319,803	+0.11(+0.19%)
Jan 15, 2014	59.11	59.08	58.94	59.06	356,871	-0.06(-0.10%)
Jan 14, 2014	59.19	59.21	59.06	59.11	562,171	-0.11(-0.18%)
Jan 13, 2014	59.18	59.24	59.06	59.22	497,506	+0.14(+0.24%)
Jan 10, 2014	58.89	59.10	58.89	59.08	462,713	+0.37(+0.63%)
Jan 09, 2014	58.60	58.74	58.57	58.71	306,786	+0.13(+0.22%)
Jan 08, 2014	58.69	58.72	58.56	58.58	384,878	-0.26(-0.44%)
Jan 07, 2014	58.85	58.88	58.74	58.85	384,168	+0.06(+0.11%)
Jan 06, 2014	58.69	58.79	58.66	58.78	416,594	+0.21(+0.36%)
Jan 03, 2014	58.61	58.67	58.53	58.57	300,739	+0.04(+0.06%)
Jan 02, 2014	58.46	58.57	58.45	58.53	1,348,377	+0.12(+0.21%)
Dec 31, 2013	58.56	58.41	58.41	58.41	584,138	-0.14(-0.24%)
Dec 30, 2013	58.46	58.60	58.44	58.55	634,213	+0.10(+0.17%)
Dec 27, 2013	58.42	58.52	58.36	58.46	268,487	+0.03(+0.05%)
Dec 26, 2013	58.46	58.48	58.33	58.43	470,756	-0.04(-0.07%)
Dec 24, 2013	58.59	58.60	58.34	58.47	589,689	-0.08(-0.14%)
Dec 23, 2013	58.61	58.67	58.52	58.55	291,253	-0.11(-0.19%)
Dec 20, 2013	58.55	58.70	58.43	58.66	437,383	+0.11(+0.19%)
Dec 19, 2013	58.44	58.57	58.44	58.55	473,575	-0.17(-0.30%)
Dec 18, 2013	58.74	58.88	58.57	58.73	565,518	+0.04(+0.07%)
Dec 17, 2013	58.61	58.73	58.44	58.68	639,690	+0.17(+0.29%)
Dec 16, 2013	58.57	58.60	58.45	58.52	1,487,897	+0.08(+0.13%)
Dec 13, 2013	58.43	58.50	58.40	58.44	352,319	+0.04(+0.07%)
Dec 12, 2013	58.56	58.56	58.34	58.40	1,740,611	-0.15(-0.26%)
Dec 11, 2013	58.75	58.76	58.51	58.55	1,292,413	-0.22(-0.38%)
Dec 10, 2013	58.60	58.80	58.59	58.78	397,556	+0.24(+0.42%)
Dec 09, 2013	58.52	58.59	58.43	58.53	481,299	+0.08(+0.14%)
Dec 06, 2013	58.43	58.51	58.35	58.45	0	+0.01(+0.01%)
Dec 05, 2013	58.43	58.47	58.32	58.44	0	-0.03(-0.05%)
Dec 04, 2013	58.34	58.50	58.31	58.47	0	-0.13(-0.23%)
Dec 03, 2013	58.55	58.69	58.55	58.60	0	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.