Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.98
-0.04 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.654
8.697
8.604
8.627
551,372
-0.01(-0.09%)
Feb 27, 2014
8.522
8.646
8.514
8.635
602,633
+0.07(+0.86%)
Feb 26, 2014
8.499
8.697
8.487
8.561
573,023
+0.00(+0.00%)
Feb 25, 2014
8.708
8.751
8.491
8.561
890,641
-0.17(-2.00%)
Feb 24, 2014
8.677
8.759
8.673
8.736
388,881
+0.06(+0.72%)
Feb 21, 2014
8.670
8.724
8.630
8.673
434,450
+0.05(+0.54%)
Feb 20, 2014
8.561
8.639
8.518
8.627
326,993
+0.10(+1.23%)
Feb 19, 2014
8.631
8.685
8.518
8.522
452,611
-0.12(-1.44%)
Feb 18, 2014
8.534
8.672
8.522
8.646
692,750
+0.10(+1.23%)
Feb 14, 2014
8.530
8.541
8.541
8.541
640,052
+0.02(+0.18%)
Feb 13, 2014
8.503
8.567
8.503
8.526
668,330
-0.01(-0.09%)
Feb 12, 2014
8.604
8.615
8.514
8.534
399,186
-0.03(-0.32%)
Feb 11, 2014
8.569
8.595
8.511
8.561
471,691
+0.02(+0.23%)
Feb 10, 2014
8.522
8.541
8.475
8.541
497,651
+0.02(+0.23%)
Feb 07, 2014
8.565
8.572
8.456
8.522
632,750
-0.00(-0.05%)
Feb 06, 2014
8.464
8.545
8.460
8.526
396,953
+0.06(+0.69%)
Feb 05, 2014
8.460
8.526
8.452
8.468
767,429
-0.02(-0.18%)
Feb 04, 2014
8.495
8.571
8.448
8.483
587,032
+0.01(+0.09%)
Feb 03, 2014
8.619
8.619
8.456
8.475
684,472
-0.12(-1.36%)
Jan 31, 2014
8.588
8.673
8.549
8.592
597,541
-0.10(-1.16%)
Jan 30, 2014
8.677
8.736
8.600
8.693
438,638
+0.09(+0.99%)
Jan 29, 2014
8.743
8.767
8.584
8.607
370,225
-0.18(-2.03%)
Jan 28, 2014
8.817
8.829
8.739
8.786
468,840
-0.05(-0.57%)
Jan 27, 2014
8.852
8.864
8.693
8.837
809,296
-0.01(-0.09%)
Jan 24, 2014
8.930
8.949
8.782
8.844
412,551
-0.14(-1.51%)
Jan 23, 2014
8.976
9.023
8.930
8.980
349,381
-0.01(-0.09%)
Jan 22, 2014
9.011
9.015
8.953
8.988
294,859
-0.02(-0.26%)
Jan 21, 2014
8.910
9.011
8.871
9.011
849,356
+0.11(+1.22%)
Jan 17, 2014
8.798
8.903
8.903
8.903
1,199,229
+0.10(+1.15%)
Jan 16, 2014
8.751
8.821
8.736
8.802
312,327
+0.00(+0.00%)
Jan 15, 2014
8.743
8.833
8.720
8.802
346,885
+0.06(+0.67%)
Jan 14, 2014
8.759
8.806
8.736
8.743
362,189
-0.02(-0.18%)
Jan 13, 2014
8.701
8.782
8.677
8.759
577,015
+0.01(+0.13%)
Jan 10, 2014
8.794
8.794
8.736
8.747
329,965
-0.04(-0.49%)
Jan 09, 2014
8.786
8.817
8.736
8.790
352,088
+0.01(+0.13%)
Jan 08, 2014
8.739
8.778
8.716
8.778
473,765
+0.04(+0.44%)
Jan 07, 2014
8.798
8.825
8.736
8.739
380,433
-0.05(-0.57%)
Jan 06, 2014
8.825
8.875
8.786
8.790
311,673
-0.03(-0.35%)
Jan 03, 2014
8.837
8.852
8.743
8.821
426,663
+0.06(+0.66%)
Jan 02, 2014
8.736
8.771
8.736
8.763
456,229
+0.01(+0.09%)
Dec 31, 2013
8.724
8.755
8.755
8.755
473,149
+0.02(+0.22%)
Dec 30, 2013
8.755
8.790
8.736
8.736
428,415
-0.04(-0.44%)
Dec 27, 2013
8.794
8.809
8.736
8.774
318,957
-0.01(-0.13%)
Dec 26, 2013
8.875
8.906
8.774
8.786
440,010
-0.07(-0.83%)
Dec 24, 2013
8.794
8.868
8.790
8.860
211,892
+0.07(+0.75%)
Dec 23, 2013
8.774
8.833
8.755
8.794
460,518
-0.00(-0.04%)
Dec 20, 2013
8.736
8.829
8.736
8.798
1,062,790
+0.06(+0.71%)
Dec 19, 2013
8.743
8.763
8.701
8.736
766,620
-0.03(-0.35%)
Dec 18, 2013
8.736
8.821
8.724
8.767
875,576
+0.05(+0.53%)
Dec 17, 2013
8.604
8.724
8.561
8.720
987,736
+0.10(+1.22%)
Dec 16, 2013
8.665
8.699
8.589
8.615
562,265
-0.00(-0.04%)
Dec 13, 2013
8.585
8.672
8.566
8.619
564,198
+0.03(+0.36%)
Dec 12, 2013
8.669
8.692
8.585
8.589
513,463
-0.05(-0.62%)
Dec 11, 2013
8.688
8.730
8.634
8.642
367,593
-0.04(-0.48%)
Dec 10, 2013
8.753
8.755
8.646
8.684
593,049
-0.06(-0.74%)
Dec 09, 2013
8.787
8.806
8.695
8.749
581,407
-0.01(-0.09%)
Dec 06, 2013
8.749
8.840
8.665
8.756
0
+0.11(+1.28%)
Dec 05, 2013
8.684
8.692
8.600
8.646
0
-0.03(-0.35%)
Dec 04, 2013
8.627
8.714
8.585
8.676
0
+0.01(+0.09%)
Dec 03, 2013
8.646
8.711
8.606
8.669
0
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.