Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.54
+0.09 (+0.58%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.587
8.716
8.574
8.682
1,372,275
+0.13(+1.46%)
Feb 26, 2015
8.479
8.574
8.388
8.557
792,866
+0.08(+0.92%)
Feb 25, 2015
8.505
8.522
8.411
8.479
281,934
+0.00(+0.05%)
Feb 24, 2015
8.457
8.492
8.440
8.475
259,214
+0.05(+0.56%)
Feb 23, 2015
8.475
8.475
8.358
8.427
223,089
-0.02(-0.26%)
Feb 20, 2015
8.501
8.505
8.397
8.449
174,587
-0.02(-0.25%)
Feb 19, 2015
8.410
8.496
8.375
8.470
228,296
+0.09(+1.03%)
Feb 18, 2015
8.453
8.453
8.315
8.384
255,476
-0.06(-0.72%)
Feb 17, 2015
8.302
8.453
8.268
8.445
252,153
+0.14(+1.72%)
Feb 13, 2015
8.306
8.302
8.302
8.302
146,696
+0.01(+0.10%)
Feb 12, 2015
8.263
8.311
8.251
8.293
147,064
+0.05(+0.58%)
Feb 11, 2015
8.250
8.285
8.095
8.246
344,578
-0.05(-0.57%)
Feb 10, 2015
8.410
8.410
8.285
8.293
114,246
-0.08(-0.93%)
Feb 09, 2015
8.414
8.440
8.337
8.371
171,773
-0.03(-0.36%)
Feb 06, 2015
8.341
8.483
8.341
8.401
299,881
+0.10(+1.20%)
Feb 05, 2015
8.306
8.326
8.235
8.302
294,532
+0.04(+0.52%)
Feb 04, 2015
8.259
8.302
8.212
8.259
263,524
-0.02(-0.26%)
Feb 03, 2015
7.974
8.289
7.970
8.281
561,893
+0.31(+3.84%)
Feb 02, 2015
7.979
8.017
7.914
7.974
387,333
+0.00(+0.00%)
Jan 30, 2015
8.000
8.000
7.897
7.974
350,404
-0.04(-0.48%)
Jan 29, 2015
8.000
8.026
7.909
8.013
383,586
+0.03(+0.38%)
Jan 28, 2015
8.056
8.056
7.931
7.983
265,089
-0.04(-0.48%)
Jan 27, 2015
8.035
8.108
7.987
8.022
240,403
-0.06(-0.69%)
Jan 26, 2015
8.134
8.164
8.022
8.078
507,733
-0.06(-0.69%)
Jan 23, 2015
8.147
8.155
8.039
8.134
413,284
-0.01(-0.16%)
Jan 22, 2015
8.104
8.155
8.058
8.147
376,641
+0.04(+0.53%)
Jan 21, 2015
8.155
8.155
8.039
8.104
383,642
-0.03(-0.37%)
Jan 20, 2015
8.160
8.160
8.069
8.134
321,299
+0.02(+0.21%)
Jan 16, 2015
8.043
8.117
8.030
8.117
358,096
+0.09(+1.13%)
Jan 15, 2015
8.017
8.091
7.987
8.026
474,438
+0.00(+0.05%)
Jan 14, 2015
8.013
8.091
8.004
8.022
511,990
-0.02(-0.27%)
Jan 13, 2015
8.108
8.130
8.004
8.043
343,735
-0.03(-0.32%)
Jan 12, 2015
8.056
8.069
8.004
8.069
222,561
+0.03(+0.43%)
Jan 09, 2015
8.030
8.056
7.948
8.035
359,373
+0.03(+0.38%)
Jan 08, 2015
7.944
8.030
7.892
8.004
466,264
+0.11(+1.37%)
Jan 07, 2015
7.922
7.944
7.849
7.897
366,801
+0.01(+0.16%)
Jan 06, 2015
7.918
7.962
7.836
7.884
897,848
+0.00(+0.00%)
Jan 05, 2015
7.823
7.888
7.728
7.884
745,196
+0.09(+1.11%)
Jan 02, 2015
7.771
7.853
7.689
7.797
497,529
+0.03(+0.33%)
Dec 31, 2014
7.793
7.771
7.771
7.771
627,804
-0.03(-0.44%)
Dec 30, 2014
7.711
7.815
7.691
7.806
643,222
+0.08(+1.01%)
Dec 29, 2014
7.754
7.767
7.698
7.728
490,264
-0.04(-0.50%)
Dec 26, 2014
7.767
7.802
7.728
7.767
285,374
-0.00(-0.06%)
Dec 24, 2014
7.815
7.771
7.771
7.771
166,626
-0.01(-0.11%)
Dec 23, 2014
7.832
7.871
7.741
7.780
469,212
-0.03(-0.33%)
Dec 22, 2014
7.823
7.832
7.741
7.806
685,440
-0.00(-0.06%)
Dec 19, 2014
7.767
7.832
7.689
7.810
597,735
+0.07(+0.95%)
Dec 18, 2014
7.638
7.771
7.517
7.737
821,184
+0.19(+2.52%)
Dec 17, 2014
7.435
7.599
7.422
7.547
697,092
+0.11(+1.51%)
Dec 16, 2014
7.430
7.504
7.422
7.435
826,697
+0.00(+0.06%)
Dec 15, 2014
7.443
7.523
7.380
7.431
1,087,477
+0.00(+0.06%)
Dec 12, 2014
7.485
7.587
7.414
7.426
1,251,771
-0.07(-0.90%)
Dec 11, 2014
7.557
7.591
7.464
7.494
872,518
-0.04(-0.56%)
Dec 10, 2014
7.633
7.734
7.519
7.536
678,606
-0.08(-1.05%)
Dec 09, 2014
7.540
7.624
7.443
7.616
806,757
+0.01(+0.17%)
Dec 08, 2014
7.759
7.759
7.587
7.603
718,487
-0.19(-2.49%)
Dec 05, 2014
7.848
7.873
7.797
7.797
370,144
-0.05(-0.64%)
Dec 04, 2014
7.865
7.886
7.797
7.848
711,008
-0.02(-0.21%)
Dec 03, 2014
7.852
7.882
7.768
7.865
525,785
+0.01(+0.16%)
Dec 02, 2014
7.747
7.852
7.717
7.852
679,021
+0.11(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.