Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.57	12.58	12.40	12.57	427,549	+0.05(+0.42%)
Feb 27, 2019	12.61	12.67	12.45	12.51	206,078	-0.13(-1.06%)
Feb 26, 2019	12.68	12.77	12.57	12.65	476,042	-0.01(-0.05%)
Feb 25, 2019	12.60	12.69	12.54	12.65	328,141	+0.13(+1.07%)
Feb 22, 2019	12.52	12.64	12.34	12.52	319,332	+0.07(+0.56%)
Feb 21, 2019	12.27	12.46	12.23	12.45	187,045	+0.20(+1.62%)
Feb 20, 2019	12.16	12.30	12.16	12.25	140,189	+0.09(+0.77%)
Feb 19, 2019	12.14	12.18	12.13	12.16	85,862	-0.01(-0.10%)
Feb 15, 2019	12.26	12.26	12.15	12.17	84,106	-0.01(-0.10%)
Feb 14, 2019	12.23	12.24	12.11	12.18	77,197	-0.02(-0.14%)
Feb 13, 2019	12.26	12.26	12.11	12.20	98,582	+0.01(+0.05%)
Feb 12, 2019	12.09	12.29	12.09	12.19	179,043	+0.11(+0.92%)
Feb 11, 2019	12.08	12.17	12.03	12.08	222,776	+0.01(+0.10%)
Feb 08, 2019	12.03	12.09	11.96	12.07	88,893	+0.01(+0.10%)
Feb 07, 2019	12.12	12.13	11.99	12.06	92,898	-0.09(-0.77%)
Feb 06, 2019	12.18	12.22	12.08	12.15	80,499	-0.02(-0.19%)
Feb 05, 2019	12.06	12.17	12.02	12.17	83,629	+0.13(+1.12%)
Feb 04, 2019	11.97	12.10	11.94	12.04	193,920	+0.06(+0.54%)
Feb 01, 2019	12.00	12.01	11.92	11.97	305,656	-0.02(-0.20%)
Jan 31, 2019	11.96	12.02	11.86	12.00	336,514	+0.04(+0.34%)
Jan 30, 2019	11.87	11.96	11.81	11.96	340,911	+0.14(+1.19%)
Jan 29, 2019	11.88	11.91	11.79	11.82	127,546	-0.04(-0.35%)
Jan 28, 2019	11.87	11.89	11.74	11.86	220,446	-0.02(-0.15%)
Jan 25, 2019	11.79	11.89	11.62	11.87	246,849	+0.12(+1.00%)
Jan 24, 2019	11.72	11.83	11.65	11.76	174,177	+0.09(+0.75%)
Jan 23, 2019	11.68	11.73	11.62	11.67	246,482	-0.02(-0.15%)
Jan 22, 2019	11.65	11.73	11.62	11.69	182,535	+0.01(+0.05%)
Jan 18, 2019	11.71	11.73	11.62	11.68	150,434	+0.02(+0.20%)
Jan 17, 2019	11.58	11.69	11.54	11.66	414,061	+0.04(+0.30%)
Jan 16, 2019	11.70	11.71	11.58	11.62	400,276	-0.05(-0.45%)
Jan 15, 2019	11.68	11.75	11.64	11.68	486,762	-0.01(-0.05%)
Jan 14, 2019	11.71	11.78	11.61	11.68	202,940	-0.03(-0.25%)
Jan 11, 2019	11.72	11.79	11.55	11.71	174,367	-0.01(-0.05%)
Jan 10, 2019	11.52	11.80	11.42	11.72	286,879	+0.22(+1.88%)
Jan 09, 2019	11.64	11.70	11.48	11.50	300,968	-0.15(-1.31%)
Jan 08, 2019	11.92	11.92	11.59	11.65	362,228	-0.22(-1.82%)
Jan 07, 2019	11.58	12.00	11.53	11.87	804,139	+0.33(+2.89%)
Jan 04, 2019	11.54	11.63	11.43	11.54	549,429	+0.09(+0.77%)
Jan 03, 2019	11.35	11.53	11.35	11.45	92,684	+0.09(+0.82%)
Jan 02, 2019	11.20	11.42	11.14	11.35	245,978	+0.13(+1.15%)
Dec 31, 2018	11.48	11.59	11.23	11.23	287,706	-0.23(-2.04%)
Dec 28, 2018	11.51	11.60	11.44	11.46	212,660	+0.00(+0.00%)
Dec 27, 2018	11.25	11.49	11.18	11.46	225,542	+0.13(+1.14%)
Dec 26, 2018	10.94	11.34	10.94	11.33	298,722	+0.44(+4.03%)
Dec 24, 2018	11.03	11.03	10.79	10.89	161,375	-0.18(-1.58%)
Dec 21, 2018	11.07	11.24	10.91	11.07	310,613	+0.01(+0.05%)
Dec 20, 2018	11.44	11.45	10.97	11.06	290,525	-0.38(-3.32%)
Dec 19, 2018	11.42	11.62	11.38	11.44	234,233	+0.08(+0.72%)
Dec 18, 2018	11.38	11.50	11.22	11.36	262,816	+0.06(+0.51%)
Dec 17, 2018	11.80	11.80	11.29	11.30	326,863	-0.37(-3.19%)
Dec 14, 2018	11.76	11.85	11.63	11.68	228,845	-0.07(-0.63%)
Dec 13, 2018	12.08	12.13	11.74	11.75	222,772	-0.29(-2.43%)
Dec 12, 2018	12.14	12.14	12.04	12.04	122,628	-0.01(-0.09%)
Dec 11, 2018	12.08	12.12	11.96	12.05	124,890	+0.08(+0.67%)
Dec 10, 2018	12.04	12.17	11.92	11.97	200,064	-0.06(-0.48%)
Dec 07, 2018	11.96	12.11	11.92	12.03	182,238	+0.11(+0.91%)
Dec 06, 2018	12.10	12.28	11.72	11.92	413,431	-0.32(-2.62%)
Dec 04, 2018	12.22	12.31	12.10	12.24	218,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.