Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.12
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.529
3.607
3.443
3.443
117,456,192
-0.09(-2.65%)
Feb 26, 2016
3.626
3.634
3.513
3.537
127,318,144
-0.01(-0.23%)
Feb 25, 2016
3.472
3.549
3.378
3.545
132,820,184
+0.10(+2.76%)
Feb 24, 2016
3.236
3.461
3.174
3.450
179,062,400
+0.10(+2.97%)
Feb 23, 2016
3.463
3.493
3.347
3.350
136,942,656
-0.18(-4.98%)
Feb 22, 2016
3.458
3.538
3.448
3.526
126,865,040
+0.16(+4.72%)
Feb 19, 2016
3.294
3.395
3.263
3.367
122,381,024
+0.03(+1.04%)
Feb 18, 2016
3.486
3.487
3.321
3.332
131,983,400
-0.12(-3.40%)
Feb 17, 2016
3.308
3.467
3.278
3.449
186,874,064
+0.22(+6.91%)
Feb 16, 2016
3.165
3.226
3.106
3.226
152,855,536
+0.20(+6.66%)
Feb 12, 2016
2.992
3.025
3.025
3.025
162,072,880
+0.12(+4.26%)
Feb 11, 2016
2.798
2.966
2.773
2.901
244,098,512
-0.01(-0.24%)
Feb 10, 2016
2.979
3.088
2.904
2.908
192,083,776
+0.03(+1.19%)
Feb 09, 2016
2.788
3.010
2.775
2.874
235,190,928
-0.03(-1.16%)
Feb 08, 2016
2.877
2.944
2.739
2.908
263,331,872
-0.14(-4.57%)
Feb 05, 2016
3.364
3.367
3.009
3.047
220,128,800
-0.35(-10.29%)
Feb 04, 2016
3.369
3.480
3.280
3.396
145,381,568
-0.01(-0.18%)
Feb 03, 2016
3.516
3.517
3.219
3.402
240,988,928
-0.05(-1.41%)
Feb 02, 2016
3.642
3.642
3.418
3.451
130,773,760
-0.23(-6.35%)
Feb 01, 2016
3.605
3.732
3.565
3.685
116,713,648
+0.02(+0.57%)
Jan 29, 2016
3.448
3.664
3.439
3.664
132,000,584
+0.22(+6.51%)
Jan 28, 2016
3.465
3.474
3.275
3.440
161,273,328
+0.13(+3.94%)
Jan 27, 2016
3.511
3.555
3.262
3.310
183,143,584
-0.27(-7.44%)
Jan 26, 2016
3.522
3.618
3.432
3.576
124,098,736
+0.10(+2.85%)
Jan 25, 2016
3.608
3.664
3.470
3.476
141,571,376
-0.16(-4.50%)
Jan 22, 2016
3.549
3.646
3.519
3.640
146,937,664
+0.29(+8.62%)
Jan 21, 2016
3.381
3.498
3.248
3.352
172,747,696
+0.01(+0.37%)
Jan 20, 2016
3.212
3.448
2.991
3.339
283,165,600
-0.03(-0.91%)
Jan 19, 2016
3.487
3.503
3.254
3.370
132,414,184
+0.01(+0.42%)
Jan 15, 2016
3.326
3.356
3.356
3.356
289,242,176
-0.34(-9.19%)
Jan 14, 2016
3.515
3.789
3.348
3.695
185,970,560
+0.22(+6.47%)
Jan 13, 2016
3.923
3.950
3.458
3.471
211,318,576
-0.41(-10.46%)
Jan 12, 2016
3.851
3.934
3.718
3.876
162,307,632
+0.13(+3.37%)
Jan 11, 2016
3.795
3.825
3.575
3.750
171,962,512
+0.03(+0.88%)
Jan 08, 2016
3.890
3.961
3.700
3.717
169,954,592
-0.09(-2.36%)
Jan 07, 2016
3.933
4.088
3.801
3.807
173,986,576
-0.40(-9.51%)
Jan 06, 2016
4.107
4.273
4.102
4.207
124,673,688
-0.12(-2.68%)
Jan 05, 2016
4.413
4.429
4.264
4.323
67,724,424
-0.04(-0.89%)
Jan 04, 2016
4.337
4.362
4.179
4.362
136,028,256
-0.28(-6.11%)
Dec 31, 2015
4.773
4.646
4.646
4.646
90,097,312
-0.18(-3.71%)
Dec 30, 2015
4.943
4.949
4.822
4.825
45,757,496
-0.13(-2.55%)
Dec 29, 2015
4.818
4.988
4.808
4.952
74,299,512
+0.22(+4.56%)
Dec 28, 2015
4.704
4.736
4.604
4.736
52,549,128
-0.00(-0.03%)
Dec 24, 2015
4.743
4.737
4.737
4.737
24,850,700
-0.01(-0.21%)
Dec 23, 2015
4.713
4.754
4.688
4.747
56,184,416
+0.11(+2.29%)
Dec 22, 2015
4.626
4.661
4.553
4.641
68,647,184
+0.09(+1.89%)
Dec 21, 2015
4.532
4.555
4.433
4.554
65,454,848
+0.13(+2.97%)
Dec 18, 2015
4.630
4.663
4.413
4.423
104,976,112
-0.26(-5.49%)
Dec 17, 2015
4.949
4.953
4.674
4.680
96,681,464
-0.20(-4.16%)
Dec 16, 2015
4.776
4.912
4.633
4.883
100,561,008
+0.21(+4.42%)
Dec 15, 2015
4.717
4.799
4.664
4.677
98,042,456
+0.08(+1.70%)
Dec 14, 2015
4.517
4.603
4.323
4.599
118,842,128
+0.10(+2.24%)
Dec 11, 2015
4.662
4.699
4.487
4.498
151,030,960
-0.33(-6.86%)
Dec 10, 2015
4.796
4.923
4.754
4.829
83,392,344
+0.07(+1.42%)
Dec 09, 2015
4.923
5.008
4.676
4.761
148,166,944
-0.23(-4.66%)
Dec 08, 2015
4.835
5.040
4.829
4.994
83,100,096
+0.00(+0.01%)
Dec 07, 2015
5.071
5.080
4.920
4.994
70,908,304
-0.06(-1.22%)
Dec 04, 2015
4.771
5.084
4.743
5.055
88,757,544
+0.32(+6.87%)
Dec 03, 2015
5.024
5.047
4.643
4.730
115,555,584
-0.25(-5.10%)
Dec 02, 2015
5.087
5.155
4.959
4.985
62,445,792
-0.09(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.