Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.220
4.280
4.055
4.140
803,400
-0.16(-3.72%)
Feb 25, 2005
4.255
4.330
4.225
4.300
689,854
-0.08(-1.94%)
Feb 24, 2005
4.330
4.405
4.130
4.385
961,744
+0.00(+0.00%)
Feb 23, 2005
4.800
4.800
4.350
4.385
1,421,878
-0.43(-8.93%)
Feb 22, 2005
4.770
4.930
4.755
4.815
452,474
+0.01(+0.10%)
Feb 18, 2005
4.900
4.920
4.775
4.810
605,994
-0.04(-0.82%)
Feb 17, 2005
4.900
4.925
4.840
4.850
415,252
-0.05(-1.02%)
Feb 16, 2005
4.915
4.960
4.810
4.900
443,370
-0.06(-1.21%)
Feb 15, 2005
4.975
5.100
4.925
4.960
386,738
-0.03(-0.50%)
Feb 14, 2005
5.250
5.375
4.875
4.985
625,274
-0.25(-4.87%)
Feb 11, 2005
4.955
5.320
4.950
5.240
571,090
+0.29(+5.75%)
Feb 10, 2005
5.250
5.375
4.805
4.955
1,512,852
-0.42(-7.81%)
Feb 09, 2005
5.515
5.575
5.270
5.375
1,085,378
-0.20(-3.50%)
Feb 08, 2005
5.410
5.675
5.380
5.570
799,506
+0.21(+4.01%)
Feb 07, 2005
5.305
5.500
5.285
5.355
444,570
+0.03(+0.56%)
Feb 04, 2005
5.280
5.340
5.250
5.325
436,668
+0.07(+1.24%)
Feb 03, 2005
5.245
5.460
5.215
5.260
549,296
+0.03(+0.57%)
Feb 02, 2005
4.950
5.350
4.875
5.230
2,238,400
+0.29(+5.87%)
Feb 01, 2005
4.885
4.940
4.810
4.940
635,756
+0.10(+1.96%)
Jan 31, 2005
4.875
4.935
4.755
4.845
682,838
+0.00(+0.00%)
Jan 28, 2005
4.955
4.955
4.795
4.845
614,082
-0.05(-1.02%)
Jan 27, 2005
4.935
4.980
4.875
4.895
914,456
+0.00(+0.00%)
Jan 26, 2005
4.950
4.980
4.835
4.895
1,081,802
+0.01(+0.20%)
Jan 25, 2005
4.775
4.980
4.735
4.885
1,012,902
+0.12(+2.63%)
Jan 24, 2005
4.600
4.810
4.505
4.760
987,094
+0.17(+3.70%)
Jan 21, 2005
4.500
4.640
4.500
4.590
526,928
+0.05(+1.10%)
Jan 20, 2005
4.575
4.590
4.495
4.540
588,998
-0.04(-0.87%)
Jan 19, 2005
4.600
4.620
4.495
4.580
656,646
+0.04(+0.77%)
Jan 18, 2005
4.465
4.625
4.370
4.545
641,776
+0.11(+2.48%)
Jan 14, 2005
4.370
4.455
4.250
4.435
512,916
+0.09(+2.07%)
Jan 13, 2005
4.265
4.390
4.265
4.345
344,784
+0.00(+0.00%)
Jan 12, 2005
4.400
4.400
4.250
4.345
368,528
+0.05(+1.28%)
Jan 11, 2005
4.380
4.465
4.240
4.290
214,322
-0.07(-1.61%)
Jan 10, 2005
4.190
4.430
4.180
4.360
565,692
+0.11(+2.47%)
Jan 07, 2005
4.335
4.365
4.155
4.255
183,424
-0.04(-0.93%)
Jan 06, 2005
4.200
4.370
4.200
4.295
183,784
+0.04(+1.06%)
Jan 05, 2005
4.460
4.490
4.180
4.250
721,008
-0.24(-5.35%)
Jan 04, 2005
4.685
4.685
4.485
4.490
530,376
-0.14(-3.13%)
Jan 03, 2005
4.710
4.840
4.535
4.635
611,876
-0.11(-2.22%)
Dec 31, 2004
4.730
4.825
4.625
4.740
267,600
+0.04(+0.85%)
Dec 30, 2004
4.575
4.755
4.535
4.700
294,800
+0.08(+1.84%)
Dec 29, 2004
4.625
4.700
4.570
4.615
234,800
-0.02(-0.43%)
Dec 28, 2004
4.640
4.700
4.620
4.635
295,200
-0.06(-1.17%)
Dec 27, 2004
4.700
4.750
4.530
4.690
434,000
+0.02(+0.32%)
Dec 23, 2004
4.255
4.675
4.255
4.675
928,000
+0.30(+6.86%)
Dec 22, 2004
4.345
4.465
4.175
4.375
739,000
+0.11(+2.58%)
Dec 21, 2004
4.355
4.365
4.075
4.265
1,232,400
+0.34(+8.66%)
Dec 20, 2004
3.835
3.930
3.750
3.925
310,800
+0.12(+3.09%)
Dec 17, 2004
4.060
4.060
3.808
3.808
268,600
-0.19(-4.81%)
Dec 16, 2004
4.005
4.060
3.950
4.000
318,600
-0.05(-1.23%)
Dec 15, 2004
3.905
4.115
3.905
4.050
468,400
+0.08(+2.02%)
Dec 14, 2004
4.035
4.035
3.910
3.970
279,000
+0.00(+0.00%)
Dec 13, 2004
3.985
4.010
3.905
3.970
341,600
+0.06(+1.40%)
Dec 10, 2004
3.865
3.940
3.710
3.915
246,000
+0.10(+2.76%)
Dec 09, 2004
3.900
3.900
3.695
3.810
288,000
-0.09(-2.31%)
Dec 08, 2004
3.825
3.900
3.775
3.900
239,600
+0.08(+2.23%)
Dec 07, 2004
3.870
3.870
3.700
3.815
337,600
-0.02(-0.39%)
Dec 06, 2004
3.870
3.875
3.760
3.830
245,200
+0.02(+0.52%)
Dec 03, 2004
3.830
3.880
3.750
3.810
136,600
-0.04(-1.17%)
Dec 02, 2004
3.940
4.045
3.850
3.855
347,600
-0.12(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.