Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11.58
11.58
11.27
11.32
281,484
-0.27(-2.33%)
Feb 27, 2017
11.19
11.71
10.88
11.59
416,912
+0.34(+3.02%)
Feb 24, 2017
10.89
11.32
10.72
11.25
222,499
+0.31(+2.83%)
Feb 23, 2017
10.71
10.97
10.46
10.94
228,498
+0.14(+1.30%)
Feb 22, 2017
10.44
10.93
10.42
10.80
282,218
+0.25(+2.37%)
Feb 21, 2017
10.08
10.57
9.910
10.55
493,437
+0.01(+0.05%)
Feb 17, 2017
10.54
10.54
10.54
0
+0.04(+0.43%)
Feb 16, 2017
11.04
11.07
10.44
10.50
291,648
-0.57(-5.15%)
Feb 15, 2017
11.00
11.21
10.84
11.07
208,482
+0.05(+0.45%)
Feb 14, 2017
10.98
11.09
10.92
11.02
150,824
+0.05(+0.46%)
Feb 13, 2017
11.28
11.36
10.90
10.97
200,244
-0.21(-1.88%)
Feb 10, 2017
11.36
11.38
11.07
11.18
143,309
-0.18(-1.58%)
Feb 09, 2017
10.91
11.47
10.75
11.36
196,236
+0.41(+3.74%)
Feb 08, 2017
11.16
11.17
10.90
10.95
175,971
-0.28(-2.49%)
Feb 07, 2017
11.04
11.26
10.97
11.23
203,047
+0.20(+1.81%)
Feb 06, 2017
11.40
11.41
10.94
11.03
222,440
-0.49(-4.25%)
Feb 03, 2017
11.47
11.56
11.27
11.52
208,985
+0.16(+1.41%)
Feb 02, 2017
11.58
11.86
11.29
11.36
217,287
-0.32(-2.74%)
Feb 01, 2017
12.09
12.17
11.67
11.68
192,660
-0.45(-3.71%)
Jan 31, 2017
11.77
12.21
11.61
12.13
227,810
+0.28(+2.36%)
Jan 30, 2017
12.24
12.24
11.67
11.85
199,801
-0.41(-3.34%)
Jan 27, 2017
12.42
12.46
12.16
12.26
197,037
-0.09(-0.73%)
Jan 26, 2017
12.38
12.66
12.05
12.35
311,302
-0.03(-0.24%)
Jan 25, 2017
12.49
12.69
12.33
12.38
308,853
-0.07(-0.56%)
Jan 24, 2017
12.58
12.76
12.19
12.45
345,245
-0.03(-0.24%)
Jan 23, 2017
12.31
12.58
12.19
12.48
235,298
+0.23(+1.88%)
Jan 20, 2017
12.25
12.42
12.13
12.25
306,838
+0.00(+0.00%)
Jan 19, 2017
12.47
12.60
11.91
12.25
497,157
-0.40(-3.16%)
Jan 18, 2017
12.65
12.75
12.36
12.65
126,050
+0.04(+0.32%)
Jan 17, 2017
12.66
12.78
12.40
12.61
187,454
-0.14(-1.10%)
Jan 13, 2017
12.75
12.75
12.75
0
+0.13(+1.03%)
Jan 12, 2017
12.64
12.74
12.36
12.62
190,357
-0.11(-0.86%)
Jan 11, 2017
13.07
13.43
12.35
12.73
294,679
-0.27(-2.08%)
Jan 10, 2017
11.91
13.42
11.76
13.00
1,016,987
+1.33(+11.40%)
Jan 09, 2017
11.75
11.90
11.61
11.67
150,992
-0.06(-0.51%)
Jan 06, 2017
11.94
11.94
11.67
11.73
260,920
-0.16(-1.35%)
Jan 05, 2017
12.34
12.45
11.86
11.89
150,826
-0.44(-3.57%)
Jan 04, 2017
12.07
12.56
12.03
12.33
217,469
+0.31(+2.58%)
Jan 03, 2017
12.38
12.40
11.87
12.02
197,241
-0.22(-1.80%)
Dec 30, 2016
12.24
12.24
12.24
0
-0.25(-2.00%)
Dec 29, 2016
12.52
12.67
12.31
12.49
133,297
-0.05(-0.40%)
Dec 28, 2016
12.22
12.55
12.04
12.54
293,418
+0.36(+2.96%)
Dec 27, 2016
12.18
12.32
12.12
12.18
127,665
-0.03(-0.25%)
Dec 23, 2016
12.21
12.21
12.21
0
-0.06(-0.49%)
Dec 22, 2016
12.21
12.58
12.07
12.27
302,605
+0.16(+1.32%)
Dec 21, 2016
12.23
12.39
11.77
12.11
165,282
-0.12(-0.98%)
Dec 20, 2016
12.06
12.34
12.01
12.23
329,687
+0.24(+2.00%)
Dec 19, 2016
12.00
12.30
11.74
11.99
218,078
-0.00(-0.04%)
Dec 16, 2016
11.82
12.04
11.61
11.99
1,207,164
+0.22(+1.91%)
Dec 15, 2016
11.83
12.15
11.64
11.77
404,794
+0.01(+0.09%)
Dec 14, 2016
11.71
11.99
11.55
11.76
264,433
+0.02(+0.17%)
Dec 13, 2016
11.08
11.77
11.08
11.74
532,335
+0.71(+6.44%)
Dec 12, 2016
10.96
11.21
10.83
11.03
218,291
+0.07(+0.64%)
Dec 09, 2016
11.26
11.49
10.93
10.96
185,479
-0.22(-1.97%)
Dec 08, 2016
10.97
11.38
10.81
11.18
185,091
+0.20(+1.82%)
Dec 07, 2016
11.08
11.46
10.86
10.98
176,584
-0.26(-2.31%)
Dec 06, 2016
11.32
11.32
10.89
11.24
170,474
-0.10(-0.88%)
Dec 05, 2016
11.31
11.48
11.04
11.34
239,416
+0.07(+0.62%)
Dec 02, 2016
11.30
11.51
11.17
11.27
207,713
-0.08(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.