Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.010
+0.090 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.610
8.640
7.820
8.070
127,800
+0.12(+1.51%)
Feb 25, 2021
8.750
8.823
7.705
7.950
77,699
-1.04(-11.57%)
Feb 24, 2021
8.770
9.100
8.371
8.990
9,703
+0.56(+6.64%)
Feb 23, 2021
8.470
8.590
7.130
8.430
98,303
-0.13(-1.52%)
Feb 22, 2021
9.110
9.250
8.470
8.560
104,595
-0.64(-6.96%)
Feb 19, 2021
9.100
9.200
8.278
9.200
58,500
-0.01(-0.11%)
Feb 18, 2021
9.120
9.500
8.800
9.210
37,481
-0.03(-0.32%)
Feb 17, 2021
9.190
9.520
8.990
9.240
41,387
+0.14(+1.54%)
Feb 16, 2021
8.670
9.100
8.460
9.100
50,859
+0.60(+7.06%)
Feb 12, 2021
8.210
8.680
8.160
8.500
68,300
+0.24(+2.91%)
Feb 11, 2021
8.640
8.860
8.210
8.260
73,187
-0.74(-8.22%)
Feb 10, 2021
8.200
10.79
7.800
9.000
593,161
+0.80(+9.76%)
Feb 09, 2021
7.930
8.520
7.870
8.200
312,657
+0.27(+3.40%)
Feb 08, 2021
7.970
7.980
7.687
7.930
391,625
+0.02(+0.25%)
Feb 05, 2021
7.910
7.920
7.350
7.910
43,600
+0.10(+1.28%)
Feb 04, 2021
7.150
8.090
7.150
7.810
88,960
+0.73(+10.31%)
Feb 03, 2021
6.890
7.190
6.800
7.080
13,283
+0.27(+3.96%)
Feb 02, 2021
6.950
7.000
6.775
6.810
18,900
-0.07(-1.02%)
Feb 01, 2021
6.700
7.020
6.600
6.880
17,901
+0.16(+2.38%)
Jan 29, 2021
6.740
7.270
6.560
6.720
24,100
-0.01(-0.15%)
Jan 28, 2021
7.000
7.180
6.730
6.730
33,600
-0.45(-6.27%)
Jan 27, 2021
7.020
7.680
7.010
7.180
29,019
-0.08(-1.10%)
Jan 26, 2021
7.930
7.980
7.250
7.260
63,214
-0.57(-7.28%)
Jan 25, 2021
8.000
8.270
7.480
7.830
37,214
-0.17(-2.12%)
Jan 22, 2021
8.680
8.680
7.920
8.000
56,800
-0.68(-7.83%)
Jan 21, 2021
7.890
9.500
7.640
8.680
362,331
+0.69(+8.64%)
Jan 20, 2021
7.765
8.720
7.570
7.990
177,813
+0.41(+5.41%)
Jan 19, 2021
6.930
7.750
6.740
7.580
198,768
+0.98(+14.85%)
Jan 15, 2021
5.840
6.880
5.750
6.600
119,700
+0.73(+12.44%)
Jan 14, 2021
5.940
5.950
5.550
5.870
31,246
-0.10(-1.68%)
Jan 13, 2021
5.840
5.980
5.670
5.970
12,706
+0.21(+3.65%)
Jan 12, 2021
5.890
5.900
5.400
5.760
26,990
-0.07(-1.20%)
Jan 11, 2021
5.790
5.857
5.500
5.830
49,495
+0.03(+0.52%)
Jan 08, 2021
5.070
5.900
5.050
5.800
149,300
+0.79(+15.77%)
Jan 07, 2021
4.640
5.060
4.580
5.010
61,757
+0.37(+7.97%)
Jan 06, 2021
4.550
4.730
4.508
4.640
48,444
+0.12(+2.65%)
Jan 05, 2021
4.300
4.530
4.300
4.520
31,156
+0.25(+5.85%)
Jan 04, 2021
4.220
4.300
4.110
4.270
45,543
+0.05(+1.18%)
Dec 31, 2020
4.220
4.220
4.220
14,333
-0.12(-2.76%)
Dec 30, 2020
4.330
4.390
4.310
4.340
14,333
+0.03(+0.70%)
Dec 29, 2020
4.400
4.440
4.210
4.310
21,060
-0.14(-3.15%)
Dec 28, 2020
4.540
4.560
4.400
4.450
30,296
+0.02(+0.45%)
Dec 24, 2020
4.690
4.750
4.360
4.430
34,300
-0.25(-5.34%)
Dec 23, 2020
4.330
4.790
4.330
4.680
78,439
+0.34(+7.83%)
Dec 22, 2020
4.277
4.480
4.277
4.340
25,457
+0.07(+1.64%)
Dec 21, 2020
4.160
4.370
4.150
4.270
53,306
+0.08(+1.91%)
Dec 18, 2020
4.260
4.440
4.188
4.190
71,600
-0.05(-1.18%)
Dec 17, 2020
4.200
4.250
4.180
4.240
62,304
+0.06(+1.44%)
Dec 16, 2020
4.230
4.295
4.120
4.180
46,943
-0.05(-1.18%)
Dec 15, 2020
4.390
4.420
4.180
4.230
72,354
-0.13(-2.98%)
Dec 14, 2020
4.600
5.460
4.260
4.360
937,799
+0.18(+4.31%)
Dec 11, 2020
4.230
4.375
4.040
4.180
216,700
+0.05(+1.21%)
Dec 10, 2020
4.120
4.250
4.053
4.130
34,031
-0.05(-1.20%)
Dec 09, 2020
4.300
4.300
4.080
4.180
50,054
-0.16(-3.69%)
Dec 08, 2020
4.250
4.350
4.211
4.340
49,920
+0.19(+4.58%)
Dec 07, 2020
4.280
4.435
4.150
4.150
46,454
-0.18(-4.16%)
Dec 04, 2020
4.380
4.550
4.330
4.330
36,700
-0.07(-1.59%)
Dec 03, 2020
4.600
4.680
4.355
4.400
44,838
-0.18(-3.93%)
Dec 02, 2020
4.610
4.700
4.560
4.580
5,475
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.