Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.426
6.534
6.399
6.529
324,375
+0.09(+1.43%)
Feb 26, 2015
6.453
6.502
6.405
6.437
316,462
-0.03(-0.50%)
Feb 25, 2015
6.459
6.480
6.410
6.469
203,882
+0.02(+0.33%)
Feb 24, 2015
6.399
6.464
6.394
6.448
135,510
+0.04(+0.67%)
Feb 23, 2015
6.426
6.442
6.372
6.405
136,918
-0.02(-0.34%)
Feb 20, 2015
6.448
6.448
6.399
6.426
125,298
-0.02(-0.33%)
Feb 19, 2015
6.448
6.459
6.399
6.448
134,577
+0.04(+0.59%)
Feb 18, 2015
6.388
6.464
6.372
6.410
195,432
+0.01(+0.08%)
Feb 17, 2015
6.351
6.453
6.318
6.405
264,645
+0.06(+0.94%)
Feb 13, 2015
6.253
6.345
6.345
6.345
339,619
+0.12(+2.00%)
Feb 12, 2015
6.162
6.248
6.151
6.221
203,460
+0.09(+1.41%)
Feb 11, 2015
6.086
6.156
5.989
6.135
408,254
+0.02(+0.26%)
Feb 10, 2015
6.199
6.237
6.102
6.118
167,420
-0.05(-0.87%)
Feb 09, 2015
6.232
6.232
6.156
6.172
172,028
-0.06(-0.95%)
Feb 06, 2015
6.113
6.264
6.108
6.232
255,492
+0.15(+2.40%)
Feb 05, 2015
6.064
6.151
6.043
6.086
183,805
+0.02(+0.36%)
Feb 04, 2015
6.054
6.101
6.021
6.064
210,417
-0.01(-0.18%)
Feb 03, 2015
5.854
6.086
5.854
6.075
345,815
+0.22(+3.69%)
Feb 02, 2015
5.870
5.897
5.835
5.859
1,523,688
-0.02(-0.37%)
Jan 30, 2015
5.929
5.929
5.832
5.881
551,501
-0.05(-0.82%)
Jan 29, 2015
5.962
5.994
5.865
5.929
638,745
-0.01(-0.18%)
Jan 28, 2015
5.946
5.989
5.932
5.940
749,756
+0.04(+0.73%)
Jan 27, 2015
5.854
5.967
5.854
5.897
1,168,745
+0.04(+0.74%)
Jan 26, 2015
5.897
5.935
5.832
5.854
304,114
-0.03(-0.55%)
Jan 23, 2015
5.902
5.940
5.838
5.886
307,012
-0.02(-0.27%)
Jan 22, 2015
5.967
5.967
5.902
5.902
336,152
-0.04(-0.64%)
Jan 21, 2015
5.924
5.940
5.843
5.940
240,675
+0.02(+0.27%)
Jan 20, 2015
5.886
5.940
5.816
5.924
245,657
+0.04(+0.64%)
Jan 16, 2015
5.859
5.913
5.784
5.886
929,827
+0.00(+0.00%)
Jan 15, 2015
5.983
6.021
5.832
5.886
615,797
-0.10(-1.71%)
Jan 14, 2015
6.086
6.091
5.873
5.989
433,638
-0.11(-1.86%)
Jan 13, 2015
6.167
6.205
6.091
6.102
472,754
-0.06(-1.05%)
Jan 12, 2015
6.253
6.266
6.140
6.167
503,691
-0.10(-1.55%)
Jan 09, 2015
6.361
6.361
6.195
6.264
659,277
-0.10(-1.61%)
Jan 08, 2015
6.421
6.421
6.345
6.367
257,014
+0.03(+0.51%)
Jan 07, 2015
6.361
6.437
6.324
6.334
273,941
+0.01(+0.17%)
Jan 06, 2015
6.572
6.588
6.294
6.324
396,208
-0.22(-3.38%)
Jan 05, 2015
6.464
6.615
6.464
6.545
289,163
+0.08(+1.25%)
Jan 02, 2015
6.361
6.480
6.345
6.464
344,100
+0.11(+1.79%)
Dec 31, 2014
6.361
6.351
6.351
6.351
662,387
-0.02(-0.34%)
Dec 30, 2014
6.361
6.399
6.270
6.372
574,632
-0.01(-0.17%)
Dec 29, 2014
6.291
6.394
6.280
6.383
338,595
+0.05(+0.85%)
Dec 26, 2014
6.264
6.351
6.232
6.329
389,110
+0.11(+1.82%)
Dec 24, 2014
6.210
6.216
6.216
6.216
241,844
-0.03(-0.43%)
Dec 23, 2014
6.243
6.356
6.193
6.243
531,165
+0.01(+0.17%)
Dec 22, 2014
6.540
6.540
6.156
6.232
845,633
-0.34(-5.18%)
Dec 19, 2014
6.561
6.577
6.459
6.572
1,363,998
+0.01(+0.08%)
Dec 18, 2014
6.399
6.610
6.378
6.567
597,840
+0.23(+3.67%)
Dec 17, 2014
6.108
6.345
6.078
6.334
428,466
+0.23(+3.71%)
Dec 16, 2014
6.210
6.270
6.059
6.108
728,281
-0.17(-2.67%)
Dec 15, 2014
6.307
6.453
6.270
6.275
695,502
-0.03(-0.51%)
Dec 12, 2014
6.367
6.421
6.297
6.307
553,923
-0.11(-1.68%)
Dec 11, 2014
6.523
6.623
6.378
6.415
697,152
-0.09(-1.33%)
Dec 10, 2014
6.659
6.701
6.476
6.502
590,379
-0.18(-2.75%)
Dec 09, 2014
6.565
6.707
6.539
6.686
442,315
+0.08(+1.19%)
Dec 08, 2014
6.722
6.770
6.565
6.607
531,219
-0.16(-2.33%)
Dec 05, 2014
6.864
6.890
6.722
6.764
366,790
-0.11(-1.60%)
Dec 04, 2014
6.890
6.932
6.864
6.875
283,235
+0.01(+0.15%)
Dec 03, 2014
6.927
6.984
6.838
6.864
395,176
-0.04(-0.61%)
Dec 02, 2014
6.827
6.953
6.827
6.906
217,928
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.