Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.390
6.425
6.090
6.125
856,420
-0.26(-4.01%)
Feb 27, 2019
6.487
6.487
6.354
6.381
64,397
-0.12(-1.90%)
Feb 26, 2019
6.487
6.513
6.381
6.504
154,282
+0.00(+0.00%)
Feb 25, 2019
6.540
6.557
6.293
6.504
341,226
-0.03(-0.41%)
Feb 22, 2019
6.143
6.549
6.143
6.531
854,456
+0.40(+6.47%)
Feb 21, 2019
6.072
6.151
6.045
6.134
141,222
+0.06(+1.02%)
Feb 20, 2019
6.001
6.090
5.966
6.072
99,151
+0.07(+1.18%)
Feb 19, 2019
5.948
6.037
5.931
6.001
234,588
+0.04(+0.59%)
Feb 15, 2019
5.948
5.975
5.940
5.966
142,201
+0.02(+0.30%)
Feb 14, 2019
5.940
5.984
5.922
5.948
150,418
-0.01(-0.15%)
Feb 13, 2019
6.001
6.010
5.940
5.957
170,585
-0.02(-0.30%)
Feb 12, 2019
5.984
6.028
5.967
5.975
160,672
+0.02(+0.30%)
Feb 11, 2019
5.993
6.116
5.948
5.957
146,761
-0.03(-0.44%)
Feb 08, 2019
6.001
6.098
5.940
5.984
120,333
-0.02(-0.29%)
Feb 07, 2019
6.054
6.054
5.957
6.001
145,941
-0.05(-0.87%)
Feb 06, 2019
6.098
6.134
6.019
6.054
87,878
-0.04(-0.58%)
Feb 05, 2019
6.090
6.116
6.037
6.090
72,227
+0.00(+0.00%)
Feb 04, 2019
6.063
6.090
6.028
6.090
47,839
+0.02(+0.29%)
Feb 01, 2019
6.090
6.090
6.037
6.072
57,220
-0.03(-0.43%)
Jan 31, 2019
6.028
6.098
6.001
6.098
157,471
+0.05(+0.88%)
Jan 30, 2019
5.975
6.045
5.940
6.045
147,702
+0.08(+1.33%)
Jan 29, 2019
5.993
5.993
5.948
5.966
84,952
-0.02(-0.29%)
Jan 28, 2019
5.948
6.001
5.922
5.984
89,217
+0.03(+0.44%)
Jan 25, 2019
5.825
5.975
5.816
5.957
79,202
+0.11(+1.96%)
Jan 24, 2019
5.772
5.878
5.772
5.842
41,363
+0.07(+1.22%)
Jan 23, 2019
5.790
5.807
5.754
5.772
35,953
-0.02(-0.30%)
Jan 22, 2019
5.798
5.816
5.745
5.790
45,535
-0.01(-0.15%)
Jan 18, 2019
5.781
5.816
5.737
5.798
119,993
+0.03(+0.46%)
Jan 17, 2019
5.692
5.781
5.657
5.772
71,736
+0.07(+1.24%)
Jan 16, 2019
5.657
5.728
5.631
5.701
58,355
+0.04(+0.78%)
Jan 15, 2019
5.622
5.710
5.613
5.657
74,372
+0.04(+0.63%)
Jan 14, 2019
5.754
5.754
5.569
5.622
112,201
-0.15(-2.60%)
Jan 11, 2019
5.701
5.781
5.631
5.772
127,471
+0.07(+1.24%)
Jan 10, 2019
5.781
5.814
5.657
5.701
116,298
-0.11(-1.97%)
Jan 09, 2019
5.948
5.966
5.790
5.816
146,815
-0.11(-1.79%)
Jan 08, 2019
5.913
5.948
5.851
5.922
80,448
+0.05(+0.90%)
Jan 07, 2019
5.692
5.895
5.657
5.869
202,627
+0.19(+3.42%)
Jan 04, 2019
5.534
5.728
5.516
5.675
83,961
+0.17(+3.04%)
Jan 03, 2019
5.463
5.622
5.463
5.507
138,047
+0.04(+0.81%)
Jan 02, 2019
5.322
5.525
5.322
5.463
162,650
+0.10(+1.81%)
Dec 31, 2018
5.516
5.551
5.278
5.366
272,732
-0.10(-1.78%)
Dec 28, 2018
5.472
5.551
5.428
5.463
165,429
-0.04(-0.64%)
Dec 27, 2018
5.436
5.587
5.419
5.498
179,576
+0.04(+0.65%)
Dec 26, 2018
5.313
5.498
5.304
5.463
177,031
+0.16(+3.00%)
Dec 24, 2018
5.260
5.339
5.163
5.304
169,622
+0.05(+1.01%)
Dec 21, 2018
5.251
5.322
5.119
5.251
525,409
+0.04(+0.68%)
Dec 20, 2018
5.569
5.595
5.216
5.216
328,840
-0.37(-6.64%)
Dec 19, 2018
5.516
5.666
5.472
5.587
289,886
+0.04(+0.80%)
Dec 18, 2018
5.525
5.684
5.472
5.542
491,043
+0.04(+0.80%)
Dec 17, 2018
5.825
5.869
5.485
5.498
551,868
-0.33(-5.61%)
Dec 14, 2018
6.010
6.072
5.816
5.825
367,911
-0.19(-3.23%)
Dec 13, 2018
6.143
6.187
6.001
6.019
250,855
-0.12(-2.01%)
Dec 12, 2018
6.168
6.202
6.117
6.143
221,601
+0.00(+0.00%)
Dec 11, 2018
6.058
6.164
6.041
6.143
214,704
+0.09(+1.54%)
Dec 10, 2018
6.185
6.236
6.007
6.049
161,390
-0.13(-2.06%)
Dec 07, 2018
6.083
6.253
6.083
6.177
539,906
+0.08(+1.39%)
Dec 06, 2018
6.075
6.109
5.990
6.092
202,427
+0.02(+0.28%)
Dec 04, 2018
6.117
6.134
6.075
6.075
227,521
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.