Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.800
5.910
5.680
5.790
177,000
-0.12(-2.03%)
Feb 27, 2020
6.000
6.010
5.650
5.910
703,924
-0.31(-5.06%)
Feb 26, 2020
6.250
6.290
6.210
6.225
132,033
-0.02(-0.24%)
Feb 25, 2020
6.470
6.549
6.110
6.240
188,725
-0.20(-3.11%)
Feb 24, 2020
6.610
6.680
6.410
6.440
135,536
-0.26(-3.88%)
Feb 21, 2020
6.800
6.800
6.630
6.700
141,200
-0.10(-1.47%)
Feb 20, 2020
6.840
6.850
6.790
6.800
55,640
-0.05(-0.73%)
Feb 19, 2020
6.850
6.860
6.800
6.850
55,492
+0.00(+0.00%)
Feb 18, 2020
6.810
6.850
6.800
6.850
124,413
+0.03(+0.44%)
Feb 14, 2020
6.790
6.820
6.750
6.820
78,200
+0.04(+0.59%)
Feb 13, 2020
6.580
6.790
6.580
6.780
127,263
+0.21(+3.20%)
Feb 12, 2020
6.620
6.640
6.570
6.570
36,334
-0.05(-0.76%)
Feb 11, 2020
6.590
6.625
6.590
6.620
29,313
+0.02(+0.30%)
Feb 10, 2020
6.580
6.630
6.560
6.600
40,017
-0.01(-0.08%)
Feb 07, 2020
6.580
6.620
6.430
6.605
35,000
-0.01(-0.23%)
Feb 06, 2020
6.590
6.635
6.520
6.620
111,140
+0.00(+0.00%)
Feb 05, 2020
6.530
6.620
6.500
6.620
65,508
+0.11(+1.69%)
Feb 04, 2020
6.550
6.550
6.500
6.510
29,850
-0.03(-0.46%)
Feb 03, 2020
6.490
6.550
6.460
6.540
112,322
+0.05(+0.77%)
Jan 31, 2020
6.450
6.490
6.380
6.490
110,500
+0.02(+0.31%)
Jan 30, 2020
6.410
6.470
6.410
6.470
55,399
+0.04(+0.62%)
Jan 29, 2020
6.410
6.440
6.390
6.430
76,495
+0.00(+0.00%)
Jan 28, 2020
6.400
6.450
6.400
6.430
55,800
+0.03(+0.47%)
Jan 27, 2020
6.310
6.400
6.310
6.400
70,044
+0.06(+0.95%)
Jan 24, 2020
6.430
6.470
6.300
6.340
202,600
-0.08(-1.25%)
Jan 23, 2020
6.400
6.446
6.400
6.420
35,507
+0.00(+0.00%)
Jan 22, 2020
6.390
6.430
6.390
6.420
38,208
+0.03(+0.47%)
Jan 21, 2020
6.330
6.400
6.320
6.390
65,097
+0.02(+0.31%)
Jan 17, 2020
6.360
6.380
6.305
6.370
60,700
+0.02(+0.31%)
Jan 16, 2020
6.350
6.380
6.340
6.350
58,293
+0.02(+0.32%)
Jan 15, 2020
6.370
6.380
6.285
6.330
195,609
-0.04(-0.63%)
Jan 14, 2020
6.370
6.397
6.350
6.370
91,163
-0.01(-0.16%)
Jan 13, 2020
6.390
6.430
6.360
6.380
84,330
-0.01(-0.16%)
Jan 10, 2020
6.350
6.400
6.350
6.390
53,000
+0.01(+0.16%)
Jan 09, 2020
6.360
6.400
6.360
6.380
66,006
+0.02(+0.31%)
Jan 08, 2020
6.350
6.380
6.350
6.360
109,784
+0.00(+0.00%)
Jan 07, 2020
6.450
6.450
6.350
6.360
221,015
-0.09(-1.40%)
Jan 06, 2020
6.500
6.500
6.400
6.450
79,361
-0.05(-0.77%)
Jan 03, 2020
6.350
6.540
6.350
6.500
111,100
+0.15(+2.36%)
Jan 02, 2020
6.330
6.450
6.330
6.350
210,093
+0.04(+0.63%)
Dec 31, 2019
6.450
6.504
6.310
6.310
263,500
-0.13(-2.02%)
Dec 30, 2019
6.450
6.500
6.440
6.440
110,688
-0.01(-0.16%)
Dec 27, 2019
6.460
6.600
6.440
6.450
112,200
-0.03(-0.46%)
Dec 26, 2019
6.520
6.570
6.420
6.480
143,841
-0.04(-0.61%)
Dec 24, 2019
6.520
6.579
6.510
6.520
61,200
+0.00(+0.00%)
Dec 23, 2019
6.460
6.570
6.430
6.520
122,974
+0.05(+0.77%)
Dec 20, 2019
6.500
6.550
6.395
6.470
1,206,200
-0.03(-0.46%)
Dec 19, 2019
6.480
6.560
6.450
6.500
118,237
+0.02(+0.31%)
Dec 18, 2019
6.470
6.500
6.420
6.480
145,012
+0.06(+0.93%)
Dec 17, 2019
6.450
6.500
6.400
6.420
269,210
-0.05(-0.77%)
Dec 16, 2019
6.580
6.580
6.340
6.470
1,100,762
-0.17(-2.56%)
Dec 13, 2019
6.710
6.732
6.610
6.640
76,400
-0.01(-0.15%)
Dec 12, 2019
6.640
6.675
6.602
6.650
159,572
+0.00(+0.00%)
Dec 11, 2019
6.669
6.669
6.635
6.650
80,119
-0.03(-0.44%)
Dec 10, 2019
6.631
6.679
6.602
6.679
70,341
+0.05(+0.73%)
Dec 09, 2019
6.621
6.640
6.563
6.631
94,072
+0.02(+0.29%)
Dec 06, 2019
6.553
6.621
6.553
6.611
162,783
+0.07(+1.04%)
Dec 05, 2019
6.514
6.611
6.514
6.543
62,490
+0.00(+0.00%)
Dec 04, 2019
6.514
6.563
6.505
6.543
55,710
+0.04(+0.60%)
Dec 03, 2019
6.514
6.553
6.495
6.505
43,541
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.