Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
34.12
34.18
33.61
33.64
1,359,732
-0.43(-1.28%)
Feb 28, 2012
33.64
34.36
33.51
34.08
2,108,059
+0.19(+0.57%)
Feb 27, 2012
34.03
34.25
33.79
33.89
1,651,895
-0.37(-1.08%)
Feb 24, 2012
34.58
34.78
34.16
34.26
1,205,840
-0.17(-0.50%)
Feb 23, 2012
34.83
35.16
34.33
34.43
2,914,190
-0.41(-1.17%)
Feb 22, 2012
34.96
35.60
34.13
34.83
11,197,285
+2.97(+9.33%)
Feb 21, 2012
31.91
32.52
31.53
31.86
4,235,581
+0.36(+1.15%)
Feb 17, 2012
31.51
31.89
31.45
31.50
1,054,968
+0.00(+0.00%)
Feb 16, 2012
31.40
31.73
31.37
31.50
1,225,548
+0.16(+0.50%)
Feb 15, 2012
31.37
31.60
31.13
31.34
863,587
+0.04(+0.11%)
Feb 14, 2012
31.19
31.37
30.98
31.31
530,619
-0.03(-0.09%)
Feb 13, 2012
31.28
31.38
30.98
31.33
869,416
+0.26(+0.84%)
Feb 10, 2012
30.81
31.10
30.73
31.07
628,647
+0.07(+0.24%)
Feb 09, 2012
30.87
31.07
30.83
31.00
657,874
+0.18(+0.58%)
Feb 08, 2012
31.11
31.20
30.76
30.82
934,645
-0.36(-1.17%)
Feb 07, 2012
31.26
31.38
31.01
31.18
1,323,441
+0.01(+0.05%)
Feb 06, 2012
31.36
31.36
31.02
31.17
665,388
-0.27(-0.86%)
Feb 03, 2012
31.30
31.64
31.21
31.44
1,281,795
+0.41(+1.31%)
Feb 02, 2012
30.39
31.03
30.21
31.03
2,068,207
+0.75(+2.47%)
Feb 01, 2012
30.02
30.39
29.82
30.29
1,231,171
+0.56(+1.87%)
Jan 31, 2012
29.32
29.73
29.15
29.73
1,800,694
+0.61(+2.08%)
Jan 30, 2012
29.23
29.46
28.85
29.12
1,385,621
-0.36(-1.23%)
Jan 27, 2012
29.75
29.93
29.44
29.49
728,011
-0.26(-0.89%)
Jan 26, 2012
29.77
29.89
29.44
29.75
832,728
-0.10(-0.33%)
Jan 25, 2012
29.56
29.95
29.29
29.85
1,253,424
+0.24(+0.79%)
Jan 24, 2012
29.70
29.77
29.42
29.62
1,261,394
-0.12(-0.41%)
Jan 23, 2012
29.90
30.04
29.66
29.74
1,197,798
-0.21(-0.69%)
Jan 20, 2012
30.16
30.46
29.91
29.94
1,781,660
-0.16(-0.52%)
Jan 19, 2012
29.74
30.19
29.63
30.10
1,782,903
+0.80(+2.73%)
Jan 18, 2012
29.09
29.32
29.09
29.30
972,869
+0.21(+0.74%)
Jan 17, 2012
29.11
29.44
29.02
29.09
987,194
+0.09(+0.32%)
Jan 13, 2012
28.93
29.08
28.78
29.00
711,808
-0.09(-0.32%)
Jan 12, 2012
29.28
29.38
28.90
29.09
936,768
-0.19(-0.66%)
Jan 11, 2012
29.16
29.59
29.05
29.28
1,807,240
+0.22(+0.76%)
Jan 10, 2012
28.52
29.12
28.50
29.06
1,545,730
+0.71(+2.49%)
Jan 09, 2012
28.15
28.48
28.07
28.35
876,170
+0.26(+0.91%)
Jan 06, 2012
28.28
28.28
27.83
28.10
1,143,201
-0.16(-0.58%)
Jan 05, 2012
28.06
28.28
27.87
28.26
1,366,149
+0.20(+0.71%)
Jan 04, 2012
28.20
28.35
28.02
28.06
1,774,076
-0.32(-1.13%)
Dec 30, 2011
28.68
28.80
28.38
28.38
1,544,719
-0.41(-1.44%)
Dec 29, 2011
28.33
28.93
28.23
28.80
1,387,923
+0.48(+1.71%)
Dec 28, 2011
28.55
28.63
28.16
28.31
1,106,833
-0.34(-1.17%)
Dec 27, 2011
28.49
28.70
28.23
28.65
929,190
+0.14(+0.48%)
Dec 23, 2011
28.33
28.61
28.28
28.51
1,437,964
+0.31(+1.09%)
Dec 21, 2011
27.80
28.23
27.44
28.20
1,958,922
+0.41(+1.46%)
Dec 20, 2011
27.31
27.83
27.11
27.80
2,110,216
+0.69(+2.55%)
Dec 19, 2011
27.16
27.44
26.99
27.11
1,633,902
+0.01(+0.05%)
Dec 16, 2011
26.82
27.23
26.64
27.09
3,342,395
+0.47(+1.77%)
Dec 15, 2011
26.78
26.85
26.22
26.62
2,222,511
-0.09(-0.35%)
Dec 14, 2011
27.16
27.27
26.35
26.71
2,240,596
-0.65(-2.37%)
Dec 13, 2011
27.21
27.48
26.92
27.36
5,936,639
+0.30(+1.11%)
Dec 12, 2011
27.01
27.28
26.84
27.06
2,316,991
+0.04(+0.16%)
Dec 09, 2011
26.64
27.08
26.59
27.02
1,197,167
+0.46(+1.74%)
Dec 08, 2011
26.24
26.77
26.07
26.56
1,344,626
+0.14(+0.51%)
Dec 07, 2011
26.37
26.55
26.09
26.42
977,508
+0.01(+0.05%)
Dec 06, 2011
26.65
26.71
26.31
26.41
1,216,174
-0.15(-0.56%)
Dec 05, 2011
26.66
26.83
26.44
26.56
1,131,549
+0.09(+0.35%)
Dec 02, 2011
26.25
26.61
26.17
26.46
2,009,566
+0.40(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.