Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
20.18
20.24
19.82
19.83
405,876
-0.26(-1.29%)
Feb 28, 2012
20.54
20.58
20.09
20.09
357,574
-0.37(-1.81%)
Feb 27, 2012
20.22
20.64
20.22
20.46
367,317
+0.16(+0.79%)
Feb 24, 2012
20.32
20.56
20.11
20.30
403,016
-0.08(-0.39%)
Feb 23, 2012
19.98
20.41
19.78
20.38
629,997
+0.37(+1.85%)
Feb 22, 2012
20.00
20.30
19.78
20.01
762,842
-0.52(-2.53%)
Feb 21, 2012
20.72
20.99
19.90
20.53
1,901,144
-0.18(-0.87%)
Feb 17, 2012
21.57
22.02
18.43
20.71
4,200,584
-3.48(-14.39%)
Feb 16, 2012
25.28
25.87
23.58
24.19
1,414,319
-2.44(-9.16%)
Feb 15, 2012
27.09
27.34
26.32
26.63
152,517
-0.27(-1.00%)
Feb 14, 2012
27.23
27.93
26.70
26.90
154,744
-0.33(-1.21%)
Feb 13, 2012
27.26
27.81
26.99
27.23
118,902
+0.13(+0.48%)
Feb 10, 2012
26.86
27.92
26.66
27.10
121,189
+0.03(+0.11%)
Feb 09, 2012
27.21
27.39
26.95
27.07
109,492
+0.01(+0.04%)
Feb 08, 2012
28.24
28.24
26.89
27.06
97,570
-1.05(-3.74%)
Feb 07, 2012
28.54
28.54
27.98
28.11
81,860
-0.42(-1.47%)
Feb 06, 2012
28.61
28.91
28.17
28.53
75,491
-0.13(-0.45%)
Feb 03, 2012
27.89
28.97
27.47
28.66
243,006
+1.22(+4.45%)
Feb 02, 2012
26.21
27.45
26.03
27.44
155,737
+1.37(+5.26%)
Feb 01, 2012
25.81
26.10
25.51
26.07
282,096
+0.35(+1.36%)
Jan 31, 2012
26.28
26.39
25.62
25.72
121,941
-0.53(-2.02%)
Jan 30, 2012
27.37
27.37
26.11
26.25
123,697
-1.26(-4.58%)
Jan 27, 2012
27.10
28.14
27.10
27.51
126,164
+0.36(+1.33%)
Jan 26, 2012
27.65
27.93
27.05
27.15
177,151
-0.27(-0.98%)
Jan 25, 2012
27.42
27.53
26.97
27.42
256,623
+0.12(+0.44%)
Jan 24, 2012
27.22
27.54
27.11
27.30
164,718
-0.03(-0.11%)
Jan 23, 2012
27.16
27.46
26.71
27.33
154,376
+0.31(+1.15%)
Jan 20, 2012
27.32
27.40
26.79
27.02
205,878
-0.18(-0.66%)
Jan 19, 2012
27.11
27.58
26.91
27.20
260,698
+0.31(+1.15%)
Jan 18, 2012
26.20
27.07
25.88
26.89
167,820
+0.71(+2.71%)
Jan 17, 2012
25.82
26.24
25.81
26.18
168,519
+0.55(+2.15%)
Jan 13, 2012
25.62
25.78
25.37
25.63
85,340
-0.18(-0.70%)
Jan 12, 2012
25.63
25.84
25.27
25.81
98,544
+0.31(+1.22%)
Jan 11, 2012
25.41
25.50
25.21
25.50
96,664
+0.08(+0.31%)
Jan 10, 2012
25.61
25.62
25.24
25.42
114,023
+0.13(+0.51%)
Jan 09, 2012
25.45
25.64
24.92
25.29
115,454
-0.06(-0.24%)
Jan 06, 2012
25.14
25.57
24.60
25.35
182,618
+0.22(+0.88%)
Jan 05, 2012
25.16
25.29
24.69
25.13
209,493
-0.20(-0.79%)
Jan 04, 2012
25.57
25.75
25.15
25.33
182,043
+0.06(+0.24%)
Dec 30, 2011
25.42
25.60
25.22
25.27
142,290
-0.10(-0.39%)
Dec 29, 2011
25.41
25.60
25.20
25.37
148,240
+0.08(+0.32%)
Dec 28, 2011
25.73
25.75
25.18
25.29
85,432
-0.48(-1.86%)
Dec 27, 2011
25.64
26.00
25.56
25.77
96,110
+0.18(+0.70%)
Dec 23, 2011
25.73
25.73
25.21
25.59
46,688
+0.09(+0.35%)
Dec 21, 2011
26.90
27.47
24.83
25.50
191,416
-0.51(-1.96%)
Dec 20, 2011
25.30
26.05
25.16
26.01
222,374
+1.18(+4.75%)
Dec 19, 2011
25.59
26.20
24.54
24.83
164,712
-0.66(-2.59%)
Dec 16, 2011
25.43
25.97
24.79
25.49
231,855
+0.31(+1.23%)
Dec 15, 2011
25.16
25.32
24.49
25.18
128,466
+0.25(+1.00%)
Dec 14, 2011
25.35
25.52
24.36
24.93
289,271
-0.59(-2.31%)
Dec 13, 2011
25.93
26.26
25.34
25.52
179,334
-0.29(-1.12%)
Dec 12, 2011
25.53
25.87
25.25
25.81
84,569
-0.17(-0.65%)
Dec 09, 2011
25.65
26.24
25.14
25.98
169,291
+0.35(+1.37%)
Dec 08, 2011
25.67
26.04
25.47
25.63
205,371
-0.28(-1.08%)
Dec 07, 2011
25.84
26.02
25.40
25.91
75,412
-0.03(-0.12%)
Dec 06, 2011
25.73
26.22
25.57
25.94
229,203
+0.18(+0.70%)
Dec 05, 2011
25.32
26.10
25.15
25.76
215,639
+0.79(+3.16%)
Dec 02, 2011
25.01
25.25
24.76
24.97
177,032
+0.29(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.