Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
45.45
+0.20 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.460
9.720
9.330
9.390
526,579
-0.08(-0.84%)
Feb 28, 2012
9.090
9.500
9.080
9.470
373,236
+0.40(+4.41%)
Feb 27, 2012
9.300
9.320
9.050
9.070
462,616
-0.25(-2.68%)
Feb 24, 2012
9.250
9.460
9.170
9.320
453,979
+0.13(+1.41%)
Feb 23, 2012
8.860
9.360
8.860
9.190
462,877
+0.33(+3.72%)
Feb 22, 2012
8.850
8.990
8.840
8.860
224,342
-0.03(-0.34%)
Feb 21, 2012
9.320
9.335
8.820
8.890
559,140
-0.42(-4.51%)
Feb 17, 2012
9.310
9.420
9.250
9.310
479,162
-0.02(-0.21%)
Feb 16, 2012
9.000
9.330
8.900
9.330
519,139
+0.29(+3.21%)
Feb 15, 2012
9.150
9.200
8.930
9.040
279,028
-0.08(-0.88%)
Feb 14, 2012
9.070
9.120
8.860
9.120
300,681
+0.05(+0.55%)
Feb 13, 2012
9.130
9.230
8.980
9.070
280,154
+0.07(+0.78%)
Feb 10, 2012
9.070
9.240
8.980
9.000
331,409
-0.15(-1.64%)
Feb 09, 2012
9.360
9.360
9.140
9.150
186,701
-0.17(-1.82%)
Feb 08, 2012
9.410
9.540
9.190
9.320
334,402
-0.08(-0.85%)
Feb 07, 2012
9.530
9.600
9.320
9.400
305,831
-0.12(-1.26%)
Feb 06, 2012
9.420
9.600
9.130
9.520
230,100
+0.04(+0.42%)
Feb 03, 2012
9.500
9.730
9.290
9.480
450,985
+0.12(+1.28%)
Feb 02, 2012
9.460
9.570
9.310
9.360
318,407
-0.11(-1.16%)
Feb 01, 2012
9.390
9.600
9.280
9.470
526,032
+0.13(+1.39%)
Jan 31, 2012
9.170
9.360
9.120
9.340
301,504
+0.24(+2.64%)
Jan 30, 2012
9.230
9.360
9.080
9.100
403,781
-0.25(-2.67%)
Jan 27, 2012
9.330
9.400
9.240
9.350
329,254
+0.01(+0.11%)
Jan 26, 2012
9.270
9.360
9.080
9.340
676,443
+0.11(+1.19%)
Jan 25, 2012
8.980
9.270
8.900
9.230
553,333
+0.22(+2.44%)
Jan 24, 2012
8.710
9.030
8.660
9.010
741,719
+0.24(+2.74%)
Jan 23, 2012
8.930
9.130
8.750
8.770
360,121
-0.15(-1.68%)
Jan 20, 2012
9.070
9.090
8.630
8.920
655,039
-0.15(-1.65%)
Jan 19, 2012
9.380
9.470
9.020
9.070
547,834
-0.28(-2.99%)
Jan 18, 2012
9.600
9.650
9.270
9.350
446,896
-0.27(-2.81%)
Jan 17, 2012
9.500
9.790
9.451
9.620
787,121
+0.23(+2.45%)
Jan 13, 2012
9.400
9.590
9.160
9.390
478,424
-0.10(-1.05%)
Jan 12, 2012
8.950
9.570
8.900
9.490
1,051,731
+0.54(+6.03%)
Jan 11, 2012
8.880
9.000
8.800
8.950
374,034
+0.05(+0.56%)
Jan 10, 2012
9.000
9.040
8.800
8.900
626,230
+0.07(+0.79%)
Jan 09, 2012
8.420
8.860
8.340
8.830
750,231
+0.49(+5.88%)
Jan 06, 2012
8.410
8.480
8.250
8.340
727,197
+0.09(+1.09%)
Jan 05, 2012
8.090
8.360
7.950
8.250
710,861
+0.32(+4.04%)
Jan 04, 2012
8.000
8.140
7.900
7.930
335,998
-0.19(-2.34%)
Dec 30, 2011
8.130
8.190
8.080
8.120
264,527
+0.00(+0.00%)
Dec 29, 2011
8.080
8.160
8.050
8.120
172,141
+0.05(+0.62%)
Dec 28, 2011
8.160
8.290
8.050
8.070
330,414
-0.12(-1.47%)
Dec 27, 2011
8.000
8.190
8.000
8.190
241,807
+0.12(+1.49%)
Dec 23, 2011
8.120
8.160
8.020
8.070
287,756
+0.00(+0.00%)
Dec 21, 2011
8.150
8.150
7.830
8.070
556,076
-0.09(-1.10%)
Dec 20, 2011
8.060
8.180
7.940
8.160
597,780
+0.25(+3.16%)
Dec 19, 2011
8.090
8.210
7.890
7.910
487,434
-0.08(-1.00%)
Dec 16, 2011
8.050
8.140
7.950
7.990
1,163,611
+0.01(+0.13%)
Dec 15, 2011
7.980
8.120
7.860
7.980
495,106
-0.05(-0.62%)
Dec 14, 2011
7.890
8.080
7.660
8.030
1,011,989
+0.13(+1.65%)
Dec 13, 2011
8.090
8.130
7.830
7.900
494,285
-0.13(-1.62%)
Dec 12, 2011
7.860
8.030
7.730
8.030
667,949
+0.06(+0.75%)
Dec 09, 2011
7.770
8.080
7.660
7.970
1,441,574
-0.06(-0.75%)
Dec 08, 2011
8.110
8.230
8.020
8.030
892,027
-0.15(-1.83%)
Dec 07, 2011
8.130
8.240
7.950
8.180
814,486
+0.03(+0.37%)
Dec 06, 2011
8.000
8.210
7.910
8.150
2,512,613
-0.24(-2.86%)
Dec 05, 2011
8.560
8.600
8.150
8.390
740,345
-0.15(-1.76%)
Dec 02, 2011
8.490
8.700
8.460
8.540
756,355
+0.11(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.