Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.280
8.309
7.830
8.030
1,214,640
-0.29(-3.49%)
Feb 26, 2009
8.820
9.020
8.300
8.320
594,078
-0.45(-5.13%)
Feb 25, 2009
9.350
9.460
8.770
8.770
754,175
-0.70(-7.39%)
Feb 24, 2009
9.380
9.590
9.110
9.470
488,229
+0.11(+1.18%)
Feb 23, 2009
9.810
9.810
9.120
9.360
419,678
-0.40(-4.10%)
Feb 20, 2009
9.830
10.04
9.520
9.760
416,345
-0.23(-2.30%)
Feb 19, 2009
10.18
10.27
9.920
9.990
462,120
-0.10(-0.99%)
Feb 18, 2009
10.20
10.21
10.03
10.09
327,494
-0.06(-0.59%)
Feb 17, 2009
10.02
10.33
9.850
10.15
409,926
-0.21(-2.03%)
Feb 13, 2009
10.59
10.59
10.32
10.36
438,949
-0.19(-1.80%)
Feb 12, 2009
10.35
10.78
10.12
10.55
608,206
+0.19(+1.83%)
Feb 11, 2009
10.25
10.50
10.16
10.36
414,611
+0.13(+1.27%)
Feb 10, 2009
10.20
10.37
9.920
10.23
701,699
+0.04(+0.39%)
Feb 09, 2009
10.31
10.39
9.990
10.19
347,516
-0.16(-1.55%)
Feb 06, 2009
10.38
10.65
9.980
10.35
746,100
-0.31(-2.91%)
Feb 05, 2009
10.16
10.74
10.13
10.66
401,594
+0.40(+3.90%)
Feb 04, 2009
10.32
10.75
10.15
10.26
457,469
-0.09(-0.87%)
Feb 03, 2009
10.33
10.48
10.14
10.35
515,182
+0.10(+0.98%)
Feb 02, 2009
9.930
10.30
9.780
10.25
573,908
+0.16(+1.59%)
Jan 30, 2009
10.10
10.40
9.780
10.09
735,153
+0.13(+1.31%)
Jan 29, 2009
9.990
10.20
9.790
9.960
613,151
-0.12(-1.19%)
Jan 28, 2009
9.800
10.24
9.700
10.08
1,671,547
-0.38(-3.63%)
Jan 27, 2009
9.960
10.69
9.960
10.46
449,863
+0.56(+5.66%)
Jan 26, 2009
9.550
10.19
9.530
9.900
318,674
+0.39(+4.10%)
Jan 23, 2009
9.170
10.13
9.170
9.510
475,487
-0.51(-5.09%)
Jan 22, 2009
9.750
10.25
9.750
10.02
596,358
+0.04(+0.40%)
Jan 21, 2009
9.640
10.07
9.580
9.980
469,920
+0.44(+4.61%)
Jan 20, 2009
9.430
9.770
9.430
9.540
869,712
+0.01(+0.10%)
Jan 16, 2009
9.090
9.550
8.840
9.530
383,375
+0.51(+5.65%)
Jan 15, 2009
8.720
9.020
8.460
9.020
168,738
+0.29(+3.32%)
Jan 14, 2009
9.010
9.180
8.700
8.730
212,039
-0.43(-4.69%)
Jan 13, 2009
8.950
9.350
8.810
9.160
159,517
+0.21(+2.35%)
Jan 12, 2009
8.920
9.150
8.810
8.950
206,279
+0.02(+0.22%)
Jan 09, 2009
9.370
9.370
8.900
8.930
281,611
-0.47(-5.00%)
Jan 08, 2009
9.190
9.500
9.120
9.400
225,312
+0.15(+1.62%)
Jan 07, 2009
9.330
9.480
9.120
9.250
209,978
-0.22(-2.32%)
Jan 06, 2009
9.250
9.730
9.050
9.470
345,599
+0.26(+2.82%)
Jan 05, 2009
9.160
9.250
8.790
9.210
140,207
+0.09(+0.99%)
Jan 02, 2009
8.950
9.150
8.710
9.120
171,446
+0.18(+2.01%)
Dec 31, 2008
8.890
9.040
8.770
8.940
357,719
+0.10(+1.13%)
Dec 30, 2008
8.530
8.890
8.410
8.840
229,625
+0.41(+4.86%)
Dec 29, 2008
8.710
8.740
8.350
8.430
196,472
-0.31(-3.55%)
Dec 26, 2008
8.790
8.930
8.710
8.740
73,089
+0.02(+0.23%)
Dec 24, 2008
8.760
8.850
8.560
8.720
54,386
-0.03(-0.34%)
Dec 23, 2008
8.910
9.100
8.660
8.750
187,586
-0.08(-0.91%)
Dec 22, 2008
8.880
8.930
8.490
8.830
220,422
-0.05(-0.56%)
Dec 19, 2008
9.080
9.380
8.710
8.880
586,271
+0.01(+0.11%)
Dec 18, 2008
8.880
9.240
8.510
8.870
238,687
+0.02(+0.23%)
Dec 17, 2008
8.790
8.970
8.635
8.850
245,815
-0.03(-0.34%)
Dec 16, 2008
8.390
8.900
8.300
8.880
440,744
+0.69(+8.42%)
Dec 15, 2008
8.560
8.670
8.050
8.190
224,528
-0.32(-3.76%)
Dec 12, 2008
7.920
8.530
7.850
8.510
387,686
+0.39(+4.80%)
Dec 11, 2008
8.510
8.770
8.070
8.120
370,368
-0.51(-5.91%)
Dec 10, 2008
8.660
8.950
8.530
8.630
269,307
-0.03(-0.35%)
Dec 09, 2008
8.300
9.000
8.300
8.660
604,916
+0.32(+3.84%)
Dec 08, 2008
8.090
8.470
8.000
8.340
546,232
+0.50(+6.38%)
Dec 05, 2008
7.590
7.890
7.390
7.840
712,125
+0.09(+1.16%)
Dec 04, 2008
7.940
8.370
7.640
7.750
533,719
-0.30(-3.73%)
Dec 03, 2008
7.830
8.380
7.710
8.050
557,795
+0.08(+1.00%)
Dec 02, 2008
7.850
8.000
7.510
7.970
640,345
+0.30(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.