Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.830
4.150
3.830
4.100
123,558
+0.26(+6.77%)
Feb 27, 2013
3.990
3.990
3.700
3.840
45,876
-0.02(-0.52%)
Feb 26, 2013
4.160
4.450
3.800
3.860
286,816
+0.51(+15.22%)
Feb 22, 2013
3.440
3.440
3.320
3.350
1,380
-0.19(-5.37%)
Feb 21, 2013
3.520
3.540
3.400
3.540
5,000
+0.04(+1.14%)
Feb 20, 2013
3.600
3.700
3.500
3.500
3,138
-0.10(-2.78%)
Feb 19, 2013
3.600
3.600
3.550
3.600
9,080
+0.10(+2.86%)
Feb 15, 2013
3.320
3.500
3.320
3.500
4,421
+0.18(+5.42%)
Feb 14, 2013
3.210
3.335
3.190
3.320
6,620
+0.15(+4.73%)
Feb 13, 2013
3.010
3.195
3.000
3.170
20,600
+0.05(+1.60%)
Feb 12, 2013
2.950
3.120
2.940
3.120
6,715
+0.16(+5.41%)
Feb 11, 2013
3.060
3.060
2.900
2.960
7,700
-0.14(-4.52%)
Feb 08, 2013
3.180
3.210
2.940
3.100
7,231
-0.12(-3.73%)
Feb 07, 2013
3.130
3.250
3.080
3.220
6,861
-0.24(-6.94%)
Feb 06, 2013
3.430
3.460
3.420
3.460
5,172
+0.46(+15.33%)
Feb 04, 2013
3.360
3.360
3.000
3.000
4,765
-0.20(-6.25%)
Feb 01, 2013
3.220
3.400
3.200
3.200
620
-0.27(-7.78%)
Jan 31, 2013
3.500
3.500
3.470
3.470
1,100
-0.03(-0.86%)
Jan 29, 2013
3.500
3.500
3.500
3.500
4,100
-0.10(-2.78%)
Jan 28, 2013
3.510
3.600
3.510
3.600
1,059
-0.07(-1.88%)
Jan 25, 2013
3.700
3.710
3.600
3.669
4,394
-0.03(-0.84%)
Jan 24, 2013
3.300
3.750
3.200
3.700
11,067
+0.40(+12.12%)
Jan 23, 2013
2.580
3.350
2.580
3.300
16,552
+0.60(+22.22%)
Jan 22, 2013
2.510
2.700
2.500
2.700
2,759
+0.09(+3.29%)
Jan 18, 2013
2.580
2.614
2.580
2.614
1,900
+0.11(+4.56%)
Jan 17, 2013
2.710
2.710
2.500
2.500
902
-0.10(-3.84%)
Jan 16, 2013
2.390
2.650
2.390
2.600
8,710
+0.25(+10.64%)
Jan 15, 2013
2.310
2.350
2.310
2.350
2,329
-0.15(-6.00%)
Jan 14, 2013
2.340
2.500
2.340
2.500
6,900
+0.20(+8.70%)
Jan 11, 2013
2.300
2.300
2.300
2.300
100
+0.00(+0.00%)
Jan 10, 2013
2.300
2.310
2.250
2.300
1,400
+0.05(+2.22%)
Jan 09, 2013
2.300
2.300
2.250
2.250
2,450
-0.02(-0.88%)
Jan 08, 2013
1.920
2.270
1.920
2.270
2,820
+0.10(+4.61%)
Jan 07, 2013
1.980
2.190
1.900
2.170
2,100
+0.16(+7.96%)
Jan 04, 2013
2.010
2.010
2.010
2.010
2,478
+0.00(+0.00%)
Jan 03, 2013
2.070
2.070
1.810
2.010
7,500
-0.05(-2.43%)
Jan 02, 2013
2.050
2.100
2.010
2.060
16,348
+0.05(+2.49%)
Dec 31, 2012
2.140
2.010
2.010
2.010
22,684
-0.11(-5.19%)
Dec 28, 2012
2.200
2.300
2.100
2.120
4,213
-0.07(-3.20%)
Dec 27, 2012
2.100
2.320
2.100
2.190
10,728
+0.09(+4.29%)
Dec 26, 2012
2.364
2.364
2.100
2.100
1,390
-0.04(-1.87%)
Dec 24, 2012
2.290
2.460
2.050
2.140
29,526
+0.12(+5.94%)
Dec 21, 2012
2.620
2.680
2.020
2.020
51,098
-0.53(-20.79%)
Dec 20, 2012
2.040
3.300
1.970
2.550
70,231
+0.59(+30.25%)
Dec 17, 2012
1.920
1.958
1.958
1.958
4,600
-0.00(-0.11%)
Dec 14, 2012
2.060
2.060
1.910
1.960
500
-0.14(-6.55%)
Dec 12, 2012
1.910
2.097
2.097
2.097
700
+0.17(+8.67%)
Dec 10, 2012
2.020
1.930
1.930
1.930
1,100
-0.12(-5.85%)
Dec 07, 2012
2.050
2.050
2.050
2.050
200
+0.00(+0.00%)
Dec 06, 2012
2.060
2.060
2.050
2.050
790
-0.00(-0.00%)
Dec 05, 2012
2.050
2.050
2.050
2.050
100
-0.02(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.