Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.787
8.002
7.740
7.820
16,698
-0.08(-1.01%)
Feb 27, 2017
7.720
7.900
7.640
7.900
19,086
+0.15(+1.94%)
Feb 24, 2017
7.670
7.890
7.630
7.750
11,296
-0.05(-0.64%)
Feb 23, 2017
7.620
7.956
7.540
7.800
26,636
+0.24(+3.17%)
Feb 22, 2017
7.610
7.840
7.530
7.560
3,300
-0.11(-1.43%)
Feb 21, 2017
7.670
7.750
7.510
7.670
4,246
+0.03(+0.39%)
Feb 17, 2017
7.640
7.640
7.640
0
-0.08(-1.04%)
Feb 16, 2017
7.780
7.810
7.720
7.720
6,159
-0.08(-1.03%)
Feb 15, 2017
7.800
7.810
7.750
7.800
4,690
+0.05(+0.65%)
Feb 14, 2017
7.790
7.569
7.750
10,639
+0.18(+2.39%)
Feb 13, 2017
7.650
7.740
7.491
7.569
28,864
-0.06(-0.79%)
Feb 10, 2017
7.500
7.650
7.470
7.630
15,469
+0.15(+2.01%)
Feb 09, 2017
7.490
7.500
7.480
7.480
2,114
+0.03(+0.40%)
Feb 08, 2017
7.582
7.625
7.450
7.450
7,702
-0.20(-2.61%)
Feb 07, 2017
7.669
7.750
7.610
7.650
25,164
+0.05(+0.66%)
Feb 06, 2017
7.510
7.685
7.480
7.600
28,431
+0.10(+1.33%)
Feb 03, 2017
7.423
7.500
7.423
7.500
3,426
+0.13(+1.76%)
Feb 02, 2017
7.350
7.380
7.300
7.370
7,832
+0.04(+0.55%)
Feb 01, 2017
7.300
7.430
7.300
7.330
2,550
+0.11(+1.45%)
Jan 31, 2017
7.200
7.270
7.200
7.225
5,031
+0.01(+0.21%)
Jan 30, 2017
7.280
7.280
7.070
7.210
9,260
-0.03(-0.41%)
Jan 27, 2017
7.450
7.450
7.240
7.240
14,982
-0.21(-2.82%)
Jan 26, 2017
7.490
7.490
7.400
7.450
4,559
+0.06(+0.81%)
Jan 25, 2017
7.420
7.435
7.260
7.390
12,532
+0.16(+2.21%)
Jan 24, 2017
7.210
7.600
7.210
7.230
3,800
-0.12(-1.63%)
Jan 23, 2017
7.370
7.410
7.190
7.350
12,355
+0.01(+0.14%)
Jan 20, 2017
7.250
7.470
7.250
7.340
3,900
+0.11(+1.52%)
Jan 19, 2017
7.490
7.490
7.180
7.230
9,836
-0.22(-2.95%)
Jan 18, 2017
7.190
7.510
7.180
7.450
14,639
+0.29(+4.05%)
Jan 17, 2017
7.240
7.510
7.150
7.160
19,413
-0.17(-2.32%)
Jan 13, 2017
7.330
7.330
7.330
0
+0.01(+0.14%)
Jan 12, 2017
7.480
7.480
7.308
7.320
9,529
-0.19(-2.53%)
Jan 11, 2017
7.510
7.550
7.440
7.510
20,099
+0.06(+0.81%)
Jan 10, 2017
7.390
7.510
7.200
7.450
29,766
+0.04(+0.54%)
Jan 09, 2017
7.410
7.470
7.309
7.410
32,261
+0.06(+0.88%)
Jan 06, 2017
7.160
7.640
7.160
7.345
123,115
+0.20(+2.73%)
Jan 05, 2017
6.983
7.160
6.970
7.150
9,731
+0.24(+3.47%)
Jan 04, 2017
6.915
6.977
6.840
6.910
60,345
+0.12(+1.77%)
Jan 03, 2017
6.932
6.932
6.760
6.790
8,915
-0.01(-0.15%)
Dec 30, 2016
6.800
6.800
6.800
0
+0.11(+1.64%)
Dec 29, 2016
6.800
6.960
6.680
6.690
60,621
-0.15(-2.19%)
Dec 28, 2016
7.010
7.105
6.630
6.840
34,083
-0.17(-2.43%)
Dec 27, 2016
7.210
7.250
7.010
7.010
37,926
-0.11(-1.54%)
Dec 23, 2016
7.120
7.120
7.120
0
+0.01(+0.14%)
Dec 22, 2016
7.200
7.250
7.067
7.110
13,325
-0.05(-0.70%)
Dec 21, 2016
7.170
7.346
7.050
7.160
15,918
+0.05(+0.70%)
Dec 20, 2016
7.200
7.200
7.110
7.110
1,045
-0.07(-0.97%)
Dec 19, 2016
7.170
7.180
7.030
7.180
755
+0.08(+1.13%)
Dec 16, 2016
7.190
7.200
7.000
7.100
14,586
-0.07(-0.98%)
Dec 15, 2016
7.160
7.200
7.120
7.170
15,812
+0.08(+1.13%)
Dec 14, 2016
7.200
7.200
7.090
7.090
2,223
-0.11(-1.53%)
Dec 13, 2016
7.186
7.220
7.100
7.200
2,224
+0.05(+0.70%)
Dec 12, 2016
7.110
7.201
7.020
7.150
5,706
+0.03(+0.42%)
Dec 09, 2016
6.940
7.200
6.931
7.120
41,426
+0.14(+2.01%)
Dec 08, 2016
6.990
7.090
6.950
6.980
14,169
+0.03(+0.43%)
Dec 07, 2016
6.900
7.000
6.900
6.950
2,960
+0.04(+0.58%)
Dec 06, 2016
6.880
6.970
6.730
6.910
5,253
+0.12(+1.77%)
Dec 05, 2016
7.030
7.090
6.770
6.790
21,050
-0.16(-2.30%)
Dec 02, 2016
6.990
7.050
6.920
6.950
16,029
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.