Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
35.84
36.42
35.71
35.79
218,471
-0.18(-0.50%)
Feb 26, 2015
37.05
37.18
35.41
35.97
618,109
-1.07(-2.89%)
Feb 25, 2015
37.00
37.19
36.72
37.04
138,521
-0.04(-0.11%)
Feb 24, 2015
37.14
37.29
36.77
37.08
127,993
-0.03(-0.08%)
Feb 23, 2015
36.50
37.28
36.30
37.11
284,013
+0.53(+1.45%)
Feb 20, 2015
37.16
37.16
36.55
36.58
254,758
-0.58(-1.56%)
Feb 19, 2015
37.40
37.86
37.06
37.16
97,801
-0.45(-1.20%)
Feb 18, 2015
37.13
37.61
36.81
37.61
128,837
+0.39(+1.05%)
Feb 17, 2015
36.98
37.70
36.76
37.22
169,783
+0.26(+0.70%)
Feb 13, 2015
36.99
36.96
36.96
36.96
149,600
-0.03(-0.08%)
Feb 12, 2015
37.15
37.24
36.51
36.99
132,674
-0.03(-0.08%)
Feb 11, 2015
37.15
37.48
36.76
37.02
124,999
-0.23(-0.62%)
Feb 10, 2015
36.61
37.29
36.27
37.25
208,869
+0.81(+2.22%)
Feb 09, 2015
36.55
36.74
36.33
36.44
196,972
-0.11(-0.30%)
Feb 06, 2015
37.61
37.63
36.52
36.55
297,666
-1.14(-3.02%)
Feb 05, 2015
37.10
37.82
36.95
37.69
211,641
+0.85(+2.31%)
Feb 04, 2015
36.72
37.47
36.53
36.84
146,731
-0.04(-0.11%)
Feb 03, 2015
37.15
37.53
36.45
36.88
249,067
-0.13(-0.35%)
Feb 02, 2015
37.62
37.84
36.41
37.01
295,033
-0.59(-1.57%)
Jan 30, 2015
38.10
38.47
37.26
37.60
473,232
-0.77(-2.01%)
Jan 29, 2015
38.19
38.43
37.51
38.37
257,516
+0.39(+1.03%)
Jan 28, 2015
38.49
38.75
37.09
37.98
454,390
+0.58(+1.55%)
Jan 27, 2015
36.86
37.54
36.50
37.40
269,436
+0.37(+1.00%)
Jan 26, 2015
36.17
37.07
36.17
37.03
386,573
+0.95(+2.63%)
Jan 23, 2015
36.39
36.60
36.04
36.08
317,760
-0.37(-1.02%)
Jan 22, 2015
36.68
36.75
35.76
36.45
356,939
+0.10(+0.28%)
Jan 21, 2015
36.68
36.95
36.18
36.35
149,532
-0.41(-1.12%)
Jan 20, 2015
36.98
37.27
36.15
36.76
145,247
-0.02(-0.05%)
Jan 16, 2015
35.98
36.90
35.80
36.78
182,337
+0.90(+2.51%)
Jan 15, 2015
37.33
37.68
35.81
35.88
267,422
-1.30(-3.50%)
Jan 14, 2015
36.88
37.49
36.55
37.18
244,999
+0.03(+0.08%)
Jan 13, 2015
38.42
39.12
37.04
37.15
299,885
-0.75(-1.98%)
Jan 12, 2015
36.81
38.11
36.81
37.90
433,588
+1.09(+2.96%)
Jan 09, 2015
36.47
37.52
36.08
36.81
172,023
+0.31(+0.85%)
Jan 08, 2015
36.08
36.57
35.77
36.50
312,859
+0.83(+2.33%)
Jan 07, 2015
34.56
35.76
34.56
35.67
249,213
+1.16(+3.36%)
Jan 06, 2015
35.98
36.00
33.85
34.51
282,453
-1.14(-3.20%)
Jan 05, 2015
35.71
36.05
35.22
35.65
154,777
-0.19(-0.53%)
Jan 02, 2015
36.09
36.80
35.32
35.84
176,702
-0.20(-0.55%)
Dec 31, 2014
35.80
36.04
36.04
36.04
234,200
+0.31(+0.87%)
Dec 30, 2014
35.83
36.19
35.56
35.73
123,505
-0.12(-0.33%)
Dec 29, 2014
36.59
36.98
35.56
35.85
177,546
-0.70(-1.92%)
Dec 26, 2014
36.60
36.93
35.93
36.55
103,261
+0.10(+0.27%)
Dec 24, 2014
35.30
36.45
36.45
36.45
101,000
+1.14(+3.23%)
Dec 23, 2014
36.07
36.19
35.10
35.31
120,907
-0.57(-1.59%)
Dec 22, 2014
35.68
36.20
35.44
35.88
142,289
+0.21(+0.59%)
Dec 19, 2014
36.22
36.40
35.53
35.67
281,241
-0.60(-1.65%)
Dec 18, 2014
36.03
36.93
35.54
36.27
206,325
+0.60(+1.68%)
Dec 17, 2014
34.63
35.69
34.21
35.67
205,618
+1.24(+3.60%)
Dec 16, 2014
34.78
34.87
34.08
34.43
221,749
-0.46(-1.32%)
Dec 15, 2014
35.00
35.49
34.57
34.89
288,937
+0.05(+0.14%)
Dec 12, 2014
34.87
35.22
34.44
34.84
183,898
-0.41(-1.16%)
Dec 11, 2014
35.19
35.70
35.07
35.25
136,796
+0.18(+0.51%)
Dec 10, 2014
35.63
36.26
34.89
35.07
201,469
-0.63(-1.76%)
Dec 09, 2014
34.32
35.93
34.31
35.70
332,805
+1.07(+3.09%)
Dec 08, 2014
34.46
34.90
33.46
34.63
234,187
+0.16(+0.46%)
Dec 05, 2014
34.40
34.74
34.21
34.47
116,404
+0.09(+0.26%)
Dec 04, 2014
34.47
34.74
34.06
34.38
163,088
-0.17(-0.49%)
Dec 03, 2014
33.95
34.76
33.87
34.55
198,677
+0.68(+2.01%)
Dec 02, 2014
33.57
34.14
33.26
33.87
149,582
+0.37(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.