Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
27.13
27.67
26.97
27.63
238,864
+0.45(+1.66%)
Feb 27, 2019
27.38
27.82
27.14
27.18
198,659
-0.37(-1.34%)
Feb 26, 2019
28.04
28.17
27.53
27.55
239,375
-0.48(-1.71%)
Feb 25, 2019
28.36
28.48
28.01
28.03
233,451
-0.25(-0.88%)
Feb 22, 2019
28.06
28.29
27.78
28.28
322,700
+0.21(+0.75%)
Feb 21, 2019
27.85
28.35
27.78
28.07
274,691
+0.14(+0.50%)
Feb 20, 2019
27.41
27.93
27.41
27.93
515,716
+0.35(+1.27%)
Feb 19, 2019
27.23
27.74
26.86
27.58
434,763
+0.26(+0.95%)
Feb 15, 2019
27.01
28.15
26.74
27.32
1,149,500
+0.55(+2.05%)
Feb 14, 2019
26.51
28.00
26.51
26.77
1,035,636
+0.26(+0.98%)
Feb 13, 2019
25.59
28.09
25.06
26.51
3,021,911
-3.36(-11.25%)
Feb 12, 2019
29.92
29.93
29.05
29.87
733,182
-0.08(-0.27%)
Feb 11, 2019
30.27
30.34
29.75
29.95
522,209
-0.02(-0.07%)
Feb 08, 2019
30.23
30.49
29.74
29.97
514,200
-0.51(-1.67%)
Feb 07, 2019
31.34
31.54
30.34
30.48
882,210
-1.02(-3.24%)
Feb 06, 2019
33.04
33.36
30.69
31.50
2,462,355
-1.65(-4.98%)
Feb 05, 2019
33.38
33.58
33.00
33.15
295,671
-0.15(-0.45%)
Feb 04, 2019
33.43
33.85
33.27
33.30
256,916
-0.13(-0.39%)
Feb 01, 2019
33.72
33.85
33.27
33.43
260,200
-0.31(-0.92%)
Jan 31, 2019
33.41
33.84
33.34
33.74
379,909
+0.21(+0.63%)
Jan 30, 2019
33.27
33.70
32.94
33.53
296,574
+0.28(+0.84%)
Jan 29, 2019
33.35
33.85
33.16
33.25
167,240
-0.21(-0.63%)
Jan 28, 2019
33.77
33.96
33.19
33.46
179,976
-0.42(-1.24%)
Jan 25, 2019
33.97
34.55
33.81
33.88
413,200
+0.12(+0.36%)
Jan 24, 2019
33.90
33.91
33.53
33.76
113,338
-0.13(-0.38%)
Jan 23, 2019
34.27
34.56
33.70
33.89
171,832
-0.42(-1.22%)
Jan 22, 2019
33.80
34.32
33.16
34.31
420,430
+0.22(+0.65%)
Jan 18, 2019
33.64
34.63
33.51
34.09
428,400
+0.48(+1.43%)
Jan 17, 2019
33.21
33.79
32.98
33.61
542,238
+0.39(+1.17%)
Jan 16, 2019
32.96
33.66
32.96
33.22
384,175
+0.27(+0.82%)
Jan 15, 2019
33.51
33.91
32.67
32.95
398,595
-0.55(-1.64%)
Jan 14, 2019
34.12
34.30
33.47
33.50
160,260
-0.82(-2.39%)
Jan 11, 2019
34.21
34.50
34.05
34.32
205,400
-0.06(-0.17%)
Jan 10, 2019
33.91
34.45
33.58
34.38
292,983
+0.40(+1.18%)
Jan 09, 2019
33.56
34.15
33.49
33.98
268,653
+0.49(+1.46%)
Jan 08, 2019
33.64
33.91
32.90
33.49
382,712
+0.05(+0.15%)
Jan 07, 2019
33.45
33.80
32.73
33.44
444,721
+0.06(+0.18%)
Jan 04, 2019
32.36
33.67
32.33
33.38
290,800
+1.31(+4.08%)
Jan 03, 2019
32.82
32.94
31.68
32.07
329,122
-0.85(-2.58%)
Jan 02, 2019
33.54
33.72
32.50
32.92
275,629
-1.11(-3.26%)
Dec 31, 2018
33.91
34.07
33.50
34.03
251,800
+0.17(+0.50%)
Dec 28, 2018
33.35
34.34
32.91
33.86
304,100
+0.67(+2.02%)
Dec 27, 2018
32.47
33.25
32.36
33.19
384,943
+0.28(+0.85%)
Dec 26, 2018
31.94
33.02
31.06
32.91
400,523
+1.18(+3.72%)
Dec 24, 2018
31.89
32.04
31.11
31.73
148,200
-0.30(-0.94%)
Dec 21, 2018
33.02
33.35
31.46
32.03
1,063,300
-0.84(-2.56%)
Dec 20, 2018
32.53
32.96
32.08
32.87
817,208
+0.34(+1.05%)
Dec 19, 2018
32.39
33.26
32.04
32.53
417,451
+0.13(+0.40%)
Dec 18, 2018
32.47
32.61
31.93
32.40
424,068
+0.26(+0.81%)
Dec 17, 2018
31.80
32.79
30.14
32.14
496,101
+0.12(+0.37%)
Dec 14, 2018
31.93
32.14
31.68
32.02
244,100
-0.18(-0.56%)
Dec 13, 2018
32.70
32.70
31.94
32.20
176,900
-0.27(-0.83%)
Dec 12, 2018
32.45
32.93
32.39
32.47
207,810
+0.38(+1.18%)
Dec 11, 2018
32.96
33.35
31.64
32.09
223,383
-0.96(-2.90%)
Dec 10, 2018
33.59
33.76
32.67
33.05
187,473
-0.49(-1.46%)
Dec 07, 2018
33.92
33.92
33.29
33.54
240,100
-0.42(-1.24%)
Dec 06, 2018
33.68
34.31
33.36
33.96
235,401
-0.15(-0.44%)
Dec 04, 2018
35.09
35.10
33.68
34.11
292,300
-1.14(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.