Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.53	51.38	49.53	50.43	2,569,164	-1.10(-2.13%)
Feb 25, 2021	53.93	54.35	51.45	51.53	1,938,670	-1.84(-3.44%)
Feb 24, 2021	52.22	53.62	51.35	53.36	2,555,717	+1.56(+3.02%)
Feb 23, 2021	52.49	52.59	51.23	51.80	3,384,327	-0.79(-1.51%)
Feb 22, 2021	51.20	53.42	51.06	52.59	5,003,786	+3.95(+8.13%)
Feb 19, 2021	47.59	48.75	47.50	48.64	1,572,471	+1.50(+3.18%)
Feb 18, 2021	47.47	47.95	46.66	47.14	2,394,465	-0.77(-1.60%)
Feb 17, 2021	47.99	48.46	47.52	47.91	2,009,374	-0.19(-0.40%)
Feb 16, 2021	48.16	48.43	47.58	48.10	1,220,262	+0.32(+0.67%)
Feb 12, 2021	47.64	48.25	47.32	47.78	1,276,011	+0.07(+0.15%)
Feb 11, 2021	48.02	48.36	47.26	47.71	1,239,386	-0.15(-0.31%)
Feb 10, 2021	48.41	48.41	47.51	47.86	1,322,662	-0.16(-0.33%)
Feb 09, 2021	47.71	48.22	47.41	48.02	1,401,189	+0.30(+0.63%)
Feb 08, 2021	46.59	47.75	46.59	47.72	1,313,812	+1.28(+2.76%)
Feb 05, 2021	46.96	47.05	46.33	46.44	1,451,259	-0.19(-0.40%)
Feb 04, 2021	45.29	46.78	45.18	46.63	1,654,465	+1.47(+3.26%)
Feb 03, 2021	44.68	45.20	44.48	45.15	1,181,541	+0.49(+1.11%)
Feb 02, 2021	44.64	45.30	44.36	44.66	1,434,543	+0.41(+0.92%)
Feb 01, 2021	43.84	44.32	43.40	44.25	2,045,758	+0.76(+1.75%)
Jan 29, 2021	44.81	45.44	43.15	43.49	3,500,762	-2.90(-6.24%)
Jan 28, 2021	45.92	46.89	45.79	46.39	1,940,601	+1.18(+2.62%)
Jan 27, 2021	45.38	45.59	44.90	45.21	1,971,438	-1.02(-2.21%)
Jan 26, 2021	47.20	47.29	46.20	46.23	911,234	-0.59(-1.26%)
Jan 25, 2021	46.32	47.24	46.25	46.82	1,564,786	-0.37(-0.79%)
Jan 22, 2021	46.70	47.40	46.39	47.19	1,397,337	-0.02(-0.04%)
Jan 21, 2021	47.12	47.39	46.59	47.21	1,222,769	-0.18(-0.37%)
Jan 20, 2021	47.99	48.19	47.28	47.39	1,181,017	-0.56(-1.18%)
Jan 19, 2021	47.19	48.34	47.05	47.95	2,097,909	+0.89(+1.89%)
Jan 15, 2021	46.64	47.56	46.34	47.06	1,422,259	-0.34(-0.73%)
Jan 14, 2021	47.01	47.70	46.52	47.40	1,533,374	+0.88(+1.90%)
Jan 13, 2021	46.23	46.86	45.98	46.52	1,286,670	+0.12(+0.27%)
Jan 12, 2021	45.90	46.75	45.80	46.40	1,111,914	+0.67(+1.47%)
Jan 11, 2021	45.19	45.86	45.02	45.73	1,000,446	-0.05(-0.12%)
Jan 08, 2021	46.28	46.28	45.06	45.78	1,108,580	+0.11(+0.23%)
Jan 07, 2021	45.28	45.98	45.25	45.67	2,176,023	+0.56(+1.25%)
Jan 06, 2021	43.90	45.47	43.89	45.11	1,995,268	+2.02(+4.69%)
Jan 05, 2021	42.57	43.28	41.95	43.09	1,996,223	+0.44(+1.04%)
Jan 04, 2021	43.83	44.14	42.42	42.65	1,484,849	-1.15(-2.62%)
Dec 31, 2020		43.79	43.79	43.79	757,769	+0.73(+1.70%)
Dec 30, 2020	42.77	43.45	42.73	43.06	757,769	+0.34(+0.81%)
Dec 29, 2020	43.29	43.48	42.66	42.72	1,049,092	-0.26(-0.60%)
Dec 28, 2020	42.96	43.77	42.90	42.97	766,360	+0.18(+0.41%)
Dec 24, 2020	42.90	43.11	42.24	42.80	470,348	-0.05(-0.12%)
Dec 23, 2020	42.29	43.21	42.27	42.85	1,035,937	+1.01(+2.40%)
Dec 22, 2020	41.91	42.47	41.77	41.84	1,780,117	-0.09(-0.21%)
Dec 21, 2020	42.54	42.54	41.32	41.93	1,896,604	-0.40(-0.94%)
Dec 18, 2020	42.58	43.10	41.82	42.33	5,491,812	-0.40(-0.93%)
Dec 17, 2020	42.83	42.89	42.12	42.73	1,832,747	+0.16(+0.37%)
Dec 16, 2020	42.61	42.75	41.90	42.57	1,765,960	-0.11(-0.25%)
Dec 15, 2020	42.73	42.99	42.15	42.67	1,872,234	+0.46(+1.09%)
Dec 14, 2020	43.86	44.12	42.02	42.21	2,350,237	-0.84(-1.95%)
Dec 11, 2020	43.04	43.72	42.70	43.05	1,682,241	-0.93(-2.11%)
Dec 10, 2020	43.36	44.20	43.25	43.98	2,094,058	-0.20(-0.46%)
Dec 09, 2020	45.19	45.35	44.15	44.18	1,999,023	-0.64(-1.42%)
Dec 08, 2020	44.17	45.08	44.17	44.82	1,636,653	+0.05(+0.12%)
Dec 07, 2020	45.59	45.64	44.44	44.76	1,560,516	-1.39(-3.00%)
Dec 04, 2020	45.83	46.52	45.77	46.15	1,258,906	+0.81(+1.79%)
Dec 03, 2020	44.61	45.76	44.61	45.34	1,557,612	+0.44(+0.98%)
Dec 02, 2020	43.51	45.10	43.33	44.90	1,583,732	+1.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.