Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
19.66
20.21
19.38
19.57
811,330
-0.14(-0.71%)
Feb 27, 2014
19.26
20.05
19.20
19.71
1,193,674
+0.75(+3.96%)
Feb 26, 2014
18.32
19.35
18.32
18.96
1,174,927
+0.77(+4.23%)
Feb 25, 2014
18.13
18.38
17.97
18.19
628,927
+0.08(+0.44%)
Feb 24, 2014
18.15
18.31
17.99
18.11
596,356
+0.14(+0.78%)
Feb 21, 2014
18.05
18.65
17.91
17.97
507,034
+0.04(+0.22%)
Feb 20, 2014
18.12
18.24
17.73
17.93
589,059
-0.15(-0.83%)
Feb 19, 2014
18.08
18.47
17.95
18.08
873,310
-0.04(-0.22%)
Feb 18, 2014
18.02
18.34
17.83
18.12
758,181
+0.13(+0.72%)
Feb 14, 2014
18.20
17.99
17.99
17.99
382,100
-0.28(-1.53%)
Feb 13, 2014
18.02
18.46
17.81
18.27
497,452
+0.16(+0.88%)
Feb 12, 2014
18.47
18.83
18.07
18.11
592,605
-0.33(-1.79%)
Feb 11, 2014
18.50
18.73
18.22
18.44
421,243
-0.08(-0.43%)
Feb 10, 2014
19.00
19.15
18.27
18.52
583,019
-0.46(-2.42%)
Feb 07, 2014
18.66
19.21
18.66
18.98
386,295
+0.30(+1.61%)
Feb 06, 2014
17.81
19.03
17.81
18.68
748,073
+0.89(+5.00%)
Feb 05, 2014
18.10
18.63
17.54
17.79
732,087
-0.39(-2.15%)
Feb 04, 2014
18.21
18.89
18.18
18.18
622,819
+0.05(+0.28%)
Feb 03, 2014
19.00
19.18
18.08
18.13
616,623
-0.87(-4.58%)
Jan 31, 2014
18.80
19.28
18.77
19.00
458,129
-0.10(-0.52%)
Jan 30, 2014
19.36
19.85
19.07
19.10
674,154
-0.13(-0.68%)
Jan 29, 2014
19.33
19.66
18.82
19.23
1,756,010
-1.22(-5.97%)
Jan 28, 2014
21.10
21.10
19.67
20.45
1,028,280
+0.89(+4.55%)
Jan 27, 2014
19.80
19.91
19.01
19.56
916,828
-0.03(-0.15%)
Jan 24, 2014
20.28
20.35
19.52
19.59
816,170
-0.81(-3.97%)
Jan 23, 2014
20.47
20.47
20.00
20.40
394,612
-0.12(-0.58%)
Jan 22, 2014
20.28
20.66
19.98
20.52
467,020
+0.21(+1.03%)
Jan 21, 2014
20.62
20.64
20.16
20.31
541,196
-0.08(-0.39%)
Jan 17, 2014
20.86
20.39
20.39
20.39
553,100
-0.49(-2.35%)
Jan 16, 2014
20.78
21.15
20.62
20.88
662,079
+0.03(+0.14%)
Jan 15, 2014
21.14
21.14
20.71
20.85
883,753
-0.29(-1.37%)
Jan 14, 2014
21.62
21.99
21.13
21.14
1,240,255
-0.09(-0.42%)
Jan 13, 2014
22.22
22.58
20.94
21.23
2,174,786
-1.27(-5.64%)
Jan 10, 2014
20.01
22.60
19.65
22.50
6,697,802
+4.42(+24.45%)
Jan 09, 2014
18.39
18.64
17.87
18.08
1,258,804
-0.56(-3.00%)
Jan 08, 2014
18.37
18.71
18.03
18.64
787,216
+0.27(+1.47%)
Jan 07, 2014
18.81
18.90
18.32
18.37
941,358
-0.33(-1.76%)
Jan 06, 2014
18.33
18.81
18.16
18.70
1,007,776
+0.39(+2.13%)
Jan 03, 2014
18.21
18.39
17.85
18.31
648,051
+0.09(+0.49%)
Jan 02, 2014
18.32
18.68
18.09
18.22
647,035
-0.18(-0.98%)
Dec 31, 2013
18.45
18.40
18.40
18.40
611,300
-0.03(-0.16%)
Dec 30, 2013
18.32
18.75
18.14
18.43
556,139
+0.12(+0.66%)
Dec 27, 2013
18.25
18.71
18.25
18.31
508,209
+0.10(+0.55%)
Dec 26, 2013
18.29
18.58
18.21
18.21
377,649
-0.05(-0.27%)
Dec 24, 2013
18.23
18.49
18.18
18.26
342,088
+0.02(+0.11%)
Dec 23, 2013
18.00
18.47
17.84
18.24
1,008,365
+0.44(+2.47%)
Dec 20, 2013
17.55
18.20
17.51
17.80
1,649,747
+0.28(+1.60%)
Dec 19, 2013
18.13
18.36
17.51
17.52
956,367
-0.64(-3.52%)
Dec 18, 2013
17.84
18.30
17.70
18.16
1,637,010
+0.35(+1.97%)
Dec 17, 2013
17.52
17.82
17.38
17.81
951,159
+0.28(+1.60%)
Dec 16, 2013
17.00
17.61
16.93
17.53
1,020,171
+0.59(+3.48%)
Dec 13, 2013
17.17
17.17
16.85
16.94
1,064,186
-0.21(-1.22%)
Dec 12, 2013
16.97
17.39
16.97
17.15
1,142,691
+0.18(+1.06%)
Dec 11, 2013
17.12
17.33
16.88
16.97
906,664
-0.18(-1.05%)
Dec 10, 2013
16.90
17.22
16.77
17.15
901,916
+0.12(+0.70%)
Dec 09, 2013
17.02
17.30
16.93
17.03
1,008,503
+0.01(+0.06%)
Dec 06, 2013
17.14
17.59
16.91
17.02
0
-0.08(-0.47%)
Dec 05, 2013
15.79
17.33
15.62
17.10
0
-1.00(-5.52%)
Dec 04, 2013
18.21
18.45
17.71
18.10
0
-0.13(-0.71%)
Dec 03, 2013
18.78
19.01
18.16
18.23
0
-0.62(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.