Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crexendo Inc
(NQ:
CXDO
)
3.300
+0.140 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.864
2.143
1.818
1.994
74,243
+0.13(+6.95%)
Feb 27, 2023
2.063
2.063
1.824
1.864
17,922
-0.07(-3.61%)
Feb 24, 2023
1.964
1.984
1.930
1.934
4,939
-0.02(-1.27%)
Feb 23, 2023
1.944
1.994
1.934
1.959
1,665
+0.03(+1.81%)
Feb 22, 2023
1.984
2.063
1.924
1.924
3,593
-0.02(-1.03%)
Feb 21, 2023
2.073
2.073
1.928
1.944
6,451
-0.03(-1.76%)
Feb 17, 2023
2.044
2.093
1.974
1.979
33,956
-0.01(-0.75%)
Feb 16, 2023
2.073
2.073
1.994
1.994
11,650
+0.01(+0.61%)
Feb 15, 2023
1.974
2.034
1.904
1.982
18,273
+0.14(+7.45%)
Feb 14, 2023
1.794
1.984
1.794
1.844
15,080
+0.05(+2.78%)
Feb 13, 2023
1.844
1.844
1.794
1.794
2,057
-0.04(-2.17%)
Feb 10, 2023
1.974
1.974
1.794
1.834
5,360
-0.01(-0.54%)
Feb 09, 2023
1.854
1.974
1.834
1.844
28,976
+0.06(+3.35%)
Feb 08, 2023
1.824
1.844
1.784
1.784
22,300
+0.00(+0.00%)
Feb 07, 2023
1.744
1.824
1.744
1.784
9,872
+0.04(+2.29%)
Feb 06, 2023
1.834
1.834
1.744
1.744
6,004
-0.01(-0.57%)
Feb 03, 2023
1.774
1.864
1.744
1.754
22,870
-0.02(-1.12%)
Feb 02, 2023
1.954
1.954
1.725
1.774
14,693
-0.04(-2.20%)
Feb 01, 2023
1.894
1.934
1.814
1.814
10,098
+0.01(+0.55%)
Jan 31, 2023
1.820
1.820
1.754
1.804
17,939
-0.01(-0.55%)
Jan 30, 2023
1.844
1.879
1.814
1.814
2,076
-0.01(-0.55%)
Jan 27, 2023
1.824
1.834
1.774
1.824
2,945
+0.02(+1.11%)
Jan 26, 2023
1.774
1.834
1.774
1.804
7,260
+0.04(+2.26%)
Jan 25, 2023
1.784
1.804
1.764
1.764
11,785
-0.03(-1.67%)
Jan 24, 2023
1.794
1.831
1.784
1.794
2,950
-0.03(-1.64%)
Jan 23, 2023
1.794
1.834
1.744
1.824
22,697
+0.07(+3.98%)
Jan 20, 2023
1.794
1.814
1.744
1.754
16,382
-0.03(-1.68%)
Jan 19, 2023
1.884
1.964
1.774
1.784
8,376
-0.01(-0.56%)
Jan 18, 2023
1.954
1.984
1.744
1.794
81,479
-0.20(-10.00%)
Jan 17, 2023
1.964
1.994
1.894
1.994
6,788
+0.03(+1.52%)
Jan 13, 2023
1.964
1.964
1.814
1.964
9,350
+0.11(+5.91%)
Jan 12, 2023
1.954
1.984
1.854
1.854
3,255
+0.00(+0.00%)
Jan 11, 2023
1.944
1.984
1.834
1.854
23,399
-0.10(-5.10%)
Jan 10, 2023
1.994
1.994
1.904
1.954
19,917
+0.04(+2.08%)
Jan 09, 2023
1.984
1.994
1.914
1.914
3,381
-0.08(-3.99%)
Jan 06, 2023
1.992
1.994
1.954
1.993
5,069
-0.00(-0.01%)
Jan 05, 2023
1.954
1.994
1.954
1.994
1,875
+0.02(+1.01%)
Jan 04, 2023
1.944
1.974
1.914
1.974
10,586
-0.02(-1.00%)
Jan 03, 2023
1.974
1.994
1.924
1.994
17,744
+0.10(+5.26%)
Dec 30, 2022
1.874
1.894
1.774
1.894
27,973
+0.09(+4.97%)
Dec 29, 2022
1.754
1.824
1.744
1.804
34,745
+0.08(+4.62%)
Dec 28, 2022
1.685
1.774
1.685
1.725
13,762
+0.05(+2.98%)
Dec 27, 2022
1.754
1.804
1.606
1.675
84,728
-0.09(-5.09%)
Dec 23, 2022
1.744
1.808
1.705
1.764
28,061
-0.02(-1.11%)
Dec 22, 2022
1.695
1.784
1.625
1.784
24,278
+0.10(+5.91%)
Dec 21, 2022
1.814
2.004
1.637
1.685
120,218
-0.18(-9.63%)
Dec 20, 2022
1.824
1.914
1.645
1.864
57,143
+0.08(+4.47%)
Dec 19, 2022
1.744
1.874
1.744
1.784
50,723
-0.01(-0.56%)
Dec 16, 2022
2.014
2.014
1.705
1.794
78,590
-0.18(-9.09%)
Dec 15, 2022
1.944
2.073
1.944
1.974
5,493
-0.01(-0.50%)
Dec 14, 2022
1.994
2.004
1.964
1.984
23,557
-0.01(-0.50%)
Dec 13, 2022
1.994
2.083
1.984
1.994
35,033
-0.03(-1.51%)
Dec 12, 2022
1.934
2.063
1.934
2.024
23,803
+0.07(+3.60%)
Dec 09, 2022
1.934
2.044
1.934
1.954
35,417
+0.08(+4.26%)
Dec 08, 2022
1.894
2.093
1.844
1.874
18,227
-0.02(-1.05%)
Dec 07, 2022
2.044
2.039
1.884
1.894
17,862
-0.05(-2.56%)
Dec 06, 2022
2.044
2.173
1.944
1.944
27,479
-0.11(-5.34%)
Dec 05, 2022
2.063
2.075
2.053
2.053
31,540
-0.04(-1.90%)
Dec 02, 2022
2.123
2.153
2.063
2.093
27,563
-0.06(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.