Landmark Bancorp Inc (NQ: LARK )
19.02
-0.15
(-0.78%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 7.636 | 7.591 | 7.591 | 7.591 | 2,226 | -0.04(-0.59%) |
| Feb 25, 2011 | 7.537 | 7.636 | 7.528 | 7.636 | 5,730 | -0.33(-4.17%) |
| Feb 18, 2011 | 7.968 | 7.968 | 7.968 | 7.968 | 222 | +0.10(+1.28%) |
| Feb 15, 2011 | 7.869 | 7.867 | 7.867 | 7.867 | 225 | +0.25(+3.24%) |
| Feb 14, 2011 | 7.656 | 7.882 | 7.554 | 7.620 | 5,104 | -0.04(-0.46%) |
| Feb 11, 2011 | 7.531 | 7.656 | 7.531 | 7.656 | 4,501 | +0.05(+0.64%) |
| Feb 08, 2011 | 7.442 | 7.607 | 7.607 | 7.607 | 2,700 | -0.02(-0.23%) |
| Feb 07, 2011 | 7.656 | 7.656 | 7.625 | 7.625 | 1,186 | +0.18(+2.45%) |
| Feb 03, 2011 | 7.331 | 7.443 | 7.443 | 7.443 | 1,350 | +0.13(+1.82%) |
| Jan 31, 2011 | 7.309 | 7.309 | 7.309 | 7.309 | 450 | +0.07(+0.92%) |
| Jan 24, 2011 | 7.283 | 7.243 | 7.243 | 7.243 | 4,276 | +0.01(+0.18%) |
| Jan 21, 2011 | 7.243 | 7.243 | 7.229 | 7.229 | 3,198 | -0.32(-4.29%) |
| Jan 14, 2011 | 7.398 | 7.554 | 7.554 | 7.554 | 900 | +0.21(+2.91%) |
| Jan 12, 2011 | 7.163 | 7.340 | 7.340 | 7.340 | 675 | -0.21(-2.82%) |
| Jan 11, 2011 | 7.554 | 7.554 | 7.554 | 7.554 | 10,717 | +0.00(+0.06%) |
| Jan 10, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 225 | +0.03(+0.41%) |
| Dec 28, 2010 | 7.789 | 7.518 | 7.518 | 7.518 | 2,475 | -0.14(-1.80%) |
| Dec 27, 2010 | 7.109 | 7.767 | 7.109 | 7.656 | 7,143 | +0.55(+7.69%) |
| Dec 22, 2010 | 7.074 | 7.109 | 7.109 | 7.109 | 10,577 | +0.15(+2.17%) |
| Dec 21, 2010 | 6.963 | 6.963 | 6.958 | 6.958 | 900 | -0.14(-2.00%) |
| Dec 17, 2010 | 7.060 | 7.100 | 7.100 | 7.100 | 2,700 | +0.32(+4.79%) |
| Dec 15, 2010 | 6.816 | 6.776 | 6.776 | 6.776 | 18,004 | -0.05(-0.68%) |
| Dec 14, 2010 | 6.823 | 6.823 | 6.823 | 6.823 | 303 | -0.00(-0.03%) |
| Dec 13, 2010 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 6.827 | 6.827 | 6.825 | 6.825 | 450 | -0.01(-0.13%) |
| Dec 09, 2010 | 6.807 | 6.836 | 6.807 | 6.834 | 675 | -0.01(-0.19%) |
| Dec 06, 2010 | 6.803 | 6.847 | 6.847 | 6.847 | 675 | +0.04(+0.52%) |
| Dec 03, 2010 | 6.803 | 6.998 | 6.803 | 6.812 | 22,955 | -0.03(-0.45%) |
| Dec 02, 2010 | 6.798 | 6.843 | 6.798 | 6.843 | 1,406 | -0.26(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.