Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.93	10.82	10.82	10.82	2,972	-0.31(-2.76%)
Feb 27, 2013	11.16	11.17	10.82	11.13	3,291	+0.32(+2.99%)
Feb 26, 2013	11.10	11.10	10.80	10.80	743	+0.04(+0.40%)
Feb 25, 2013	10.90	10.90	10.72	10.76	5,340	-0.10(-0.89%)
Feb 22, 2013	11.44	11.44	10.75	10.86	4,259	-0.70(-6.05%)
Feb 21, 2013	10.99	11.56	10.98	11.56	2,600	+0.62(+5.66%)
Feb 20, 2013	10.94	10.94	10.94	10.94	185	+0.02(+0.15%)
Feb 15, 2013	10.87	10.92	10.92	10.92	2,229	+0.13(+1.20%)
Feb 14, 2013	10.87	10.87	10.52	10.79	5,528	+0.05(+0.45%)
Feb 12, 2013	10.63	10.74	10.74	10.74	937	+0.08(+0.75%)
Feb 11, 2013	10.65	10.66	10.65	10.66	778	+0.00(+0.00%)
Feb 08, 2013	10.66	10.66	10.36	10.66	3,968	+0.03(+0.30%)
Feb 07, 2013	10.63	10.63	10.63	10.63	562	-0.03(-0.30%)
Feb 06, 2013	10.66	10.66	10.36	10.66	1,989	-0.11(-0.99%)
Feb 04, 2013	10.61	10.90	10.61	10.77	1,864	-0.04(-0.34%)
Feb 01, 2013	10.53	10.93	10.40	10.81	5,203	+0.28(+2.63%)
Jan 31, 2013	10.81	10.93	10.47	10.53	8,973	+0.02(+0.20%)
Jan 30, 2013	10.50	10.90	10.46	10.51	4,875	-0.38(-3.48%)
Jan 29, 2013	10.74	10.93	10.72	10.89	1,835	-0.04(-0.39%)
Jan 25, 2013	10.82	10.93	10.93	10.93	750	+0.00(+0.00%)
Jan 23, 2013	10.85	10.93	10.93	10.93	3,187	+0.11(+1.03%)
Jan 22, 2013	10.43	10.82	10.43	10.82	1,530	-0.06(-0.54%)
Jan 18, 2013	10.66	10.88	10.66	10.88	8,815	-0.02(-0.15%)
Jan 17, 2013	10.68	10.89	10.66	10.89	3,424	+0.23(+2.15%)
Jan 16, 2013	10.66	10.77	10.38	10.66	10,012	+0.00(+0.00%)
Jan 15, 2013	10.81	10.93	10.66	10.66	7,013	-0.22(-2.06%)
Jan 14, 2013	10.89	10.90	10.89	10.89	1,125	-0.01(-0.05%)
Jan 11, 2013	10.32	10.89	10.32	10.89	4,573	+0.61(+5.91%)
Jan 10, 2013	10.93	10.93	10.29	10.29	6,385	-0.51(-4.74%)
Jan 09, 2013	10.80	10.80	10.65	10.80	2,194	+0.00(+0.00%)
Jan 04, 2013	10.69	10.80	10.80	10.80	937	+0.06(+0.60%)
Jan 03, 2013	10.72	10.73	10.72	10.73	375	-0.02(-0.15%)
Jan 02, 2013	10.73	10.89	10.46	10.75	4,241	+0.14(+1.36%)
Dec 31, 2012	10.86	10.86	10.61	10.61	2,062	-0.27(-2.50%)
Dec 28, 2012	10.61	10.88	10.61	10.88	2,964	+0.32(+3.03%)
Dec 27, 2012	10.69	10.69	10.56	10.56	1,322	-0.20(-1.88%)
Dec 26, 2012	10.76	10.76	10.76	10.76	562	-0.15(-1.37%)
Dec 24, 2012	10.13	10.91	9.599	10.91	1,766	+0.39(+3.75%)
Dec 21, 2012	10.52	10.52	10.52	10.52	562	-0.10(-0.90%)
Dec 20, 2012	10.61	10.61	10.61	10.61	930	+0.20(+1.89%)
Dec 19, 2012	10.72	10.72	9.657	10.41	6,220	-0.31(-2.93%)
Dec 18, 2012	10.72	10.73	10.72	10.73	375	-0.20(-1.85%)
Dec 17, 2012	10.89	11.14	10.89	10.93	10,923	-0.12(-1.06%)
Dec 14, 2012	10.61	11.05	10.61	11.05	1,530	+0.05(+0.44%)
Dec 13, 2012	10.77	11.03	10.57	11.00	1,125	+0.12(+1.13%)
Dec 12, 2012	10.87	10.93	10.41	10.88	4,575	-0.27(-2.39%)
Dec 11, 2012	10.74	11.14	10.74	11.14	750	+0.21(+1.95%)
Dec 10, 2012	10.54	10.93	10.54	10.93	4,211	+0.47(+4.48%)
Dec 07, 2012	10.55	11.14	10.46	10.46	984	-0.20(-1.85%)
Dec 06, 2012	10.69	10.69	10.66	10.66	2,437	-0.03(-0.27%)
Dec 05, 2012	10.59	10.69	10.59	10.69	6,640	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.