Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.59	21.62	20.73	20.73	7,085	-0.58(-2.74%)
Feb 25, 2021	22.14	22.14	21.31	21.31	8,886	-1.05(-4.70%)
Feb 24, 2021	22.39	22.39	22.07	22.36	4,192	+0.18(+0.80%)
Feb 23, 2021	21.93	22.27	21.93	22.19	6,037	+0.26(+1.20%)
Feb 22, 2021	21.60	22.02	21.60	21.92	8,654	-0.06(-0.27%)
Feb 19, 2021	21.36	21.98	21.36	21.98	5,668	+0.77(+3.63%)
Feb 18, 2021	21.52	21.53	21.21	21.21	3,727	-0.30(-1.42%)
Feb 17, 2021	21.59	21.80	21.52	21.52	4,366	-0.11(-0.51%)
Feb 16, 2021	21.61	21.96	21.59	21.63	6,870	+0.13(+0.59%)
Feb 12, 2021	21.38	21.50	20.83	21.50	10,593	+0.16(+0.75%)
Feb 11, 2021	21.35	21.56	21.22	21.34	6,240	+0.12(+0.55%)
Feb 10, 2021	21.59	21.67	21.22	21.22	12,516	-0.08(-0.36%)
Feb 09, 2021	21.72	21.72	20.95	21.30	7,946	-0.12(-0.55%)
Feb 08, 2021	21.58	21.73	21.09	21.42	8,083	+0.04(+0.20%)
Feb 05, 2021	21.42	21.42	21.06	21.37	6,308	-0.47(-2.15%)
Feb 04, 2021	21.36	22.02	20.78	21.84	26,749	+0.28(+1.29%)
Feb 03, 2021	21.84	21.84	21.16	21.57	20,885	-0.49(-2.21%)
Feb 02, 2021	21.00	22.05	20.82	22.05	16,348	+0.71(+3.35%)
Feb 01, 2021	19.91	21.34	19.91	21.34	21,796	+1.50(+7.58%)
Jan 29, 2021	20.16	20.16	19.58	19.84	6,665	-0.24(-1.21%)
Jan 28, 2021	19.74	20.16	19.33	20.08	8,673	+0.45(+2.27%)
Jan 27, 2021	19.74	19.74	19.05	19.63	13,060	-0.11(-0.55%)
Jan 26, 2021	20.17	20.17	19.74	19.74	9,845	-0.43(-2.12%)
Jan 25, 2021	20.04	20.47	19.79	20.17	6,402	+0.01(+0.04%)
Jan 22, 2021	19.75	20.31	19.58	20.16	21,305	+0.13(+0.67%)
Jan 21, 2021	20.60	21.23	20.02	20.03	9,110	-0.61(-2.97%)
Jan 20, 2021	21.35	21.35	20.36	20.64	7,440	-0.24(-1.13%)
Jan 19, 2021	21.25	21.34	20.52	20.88	15,613	-0.03(-0.16%)
Jan 15, 2021	20.88	21.56	20.86	20.91	10,117	-0.28(-1.31%)
Jan 14, 2021	21.46	22.00	21.19	21.19	12,532	-0.12(-0.55%)
Jan 13, 2021	21.68	22.26	21.04	21.31	16,721	-0.26(-1.21%)
Jan 12, 2021	20.79	21.57	20.34	21.57	9,569	+0.71(+3.42%)
Jan 11, 2021	20.21	20.85	20.03	20.85	15,029	+0.52(+2.56%)
Jan 08, 2021	20.80	20.80	20.21	20.33	17,853	-0.50(-2.42%)
Jan 07, 2021	20.51	20.98	20.09	20.84	29,100	+0.67(+3.33%)
Jan 06, 2021	19.79	20.81	19.34	20.16	23,961	+0.38(+1.91%)
Jan 05, 2021	19.82	20.00	19.07	19.79	18,832	+0.29(+1.51%)
Jan 04, 2021	19.45	19.73	18.86	19.49	14,336	+0.29(+1.53%)
Dec 31, 2020		19.20	19.20	19.20	24,026	+0.32(+1.69%)
Dec 30, 2020	19.32	19.69	18.39	18.88	24,026	-0.45(-2.35%)
Dec 29, 2020	20.19	20.19	19.32	19.33	11,375	-0.52(-2.62%)
Dec 28, 2020	19.82	20.04	19.82	19.85	5,570	+0.00(+0.00%)
Dec 24, 2020	20.11	20.11	19.77	19.85	952	-0.07(-0.34%)
Dec 23, 2020	19.73	20.20	19.73	19.92	4,448	+0.25(+1.28%)
Dec 22, 2020	19.78	19.93	19.67	19.67	4,915	+0.01(+0.04%)
Dec 21, 2020	21.26	21.26	19.66	19.66	13,102	-1.68(-7.87%)
Dec 18, 2020	20.05	22.02	19.94	21.34	51,776	+1.36(+6.81%)
Dec 17, 2020	20.00	20.00	19.85	19.98	3,179	+0.18(+0.93%)
Dec 16, 2020	20.16	20.24	19.79	19.79	3,832	-0.39(-1.91%)
Dec 15, 2020	19.96	20.37	19.96	20.18	3,712	+0.61(+3.13%)
Dec 14, 2020	20.00	20.55	19.53	19.57	6,613	-0.33(-1.65%)
Dec 11, 2020	20.22	20.78	19.85	19.89	5,118	-0.60(-2.95%)
Dec 10, 2020	20.03	20.51	19.72	20.50	3,217	+0.66(+3.30%)
Dec 09, 2020	19.72	19.91	19.64	19.84	11,687	+0.22(+1.11%)
Dec 08, 2020	19.54	19.67	19.41	19.63	5,869	+0.11(+0.56%)
Dec 07, 2020	19.66	19.86	19.51	19.52	9,722	-0.21(-1.07%)
Dec 04, 2020	19.61	19.95	19.61	19.73	6,784	+0.24(+1.21%)
Dec 03, 2020	19.55	19.84	19.33	19.49	4,273	+0.17(+0.87%)
Dec 02, 2020	19.87	20.20	19.32	19.32	13,251	-0.73(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.