Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.15	24.23	22.04	22.78	240,000	-0.49(-2.11%)
Feb 25, 2021	24.34	24.34	23.02	23.27	359,242	-0.78(-3.24%)
Feb 24, 2021	22.96	24.10	22.70	24.05	388,148	+1.41(+6.23%)
Feb 23, 2021	21.70	22.90	21.05	22.64	414,829	+0.98(+4.52%)
Feb 22, 2021	20.76	21.96	20.67	21.66	356,671	+0.83(+3.98%)
Feb 19, 2021	20.45	21.06	20.35	20.83	228,800	+0.36(+1.76%)
Feb 18, 2021	20.89	20.93	20.32	20.47	164,515	-0.50(-2.38%)
Feb 17, 2021	20.77	21.23	20.52	20.97	146,754	+0.13(+0.62%)
Feb 16, 2021	21.51	21.70	20.83	20.84	195,542	-0.75(-3.47%)
Feb 12, 2021	21.41	21.66	20.90	21.59	146,100	-0.05(-0.23%)
Feb 11, 2021	22.08	22.19	21.11	21.64	188,370	-0.26(-1.19%)
Feb 10, 2021	22.07	22.21	21.72	21.90	173,591	-0.17(-0.77%)
Feb 09, 2021	22.57	22.59	21.73	22.07	292,951	-0.66(-2.90%)
Feb 08, 2021	22.30	22.94	22.30	22.73	174,657	+0.71(+3.22%)
Feb 05, 2021	22.00	22.24	21.56	22.02	214,100	+0.21(+0.96%)
Feb 04, 2021	21.33	21.86	21.00	21.81	292,589	+0.67(+3.17%)
Feb 03, 2021	21.43	21.55	20.66	21.14	180,293	-0.25(-1.17%)
Feb 02, 2021	21.58	21.63	20.76	21.39	264,996	+0.48(+2.30%)
Feb 01, 2021	20.76	21.09	20.04	20.91	396,422	+0.44(+2.15%)
Jan 29, 2021	20.88	21.03	20.23	20.47	403,100	-0.56(-2.66%)
Jan 28, 2021	20.98	21.24	20.22	21.03	342,062	+0.12(+0.57%)
Jan 27, 2021	21.53	21.93	20.46	20.91	587,009	-1.63(-7.23%)
Jan 26, 2021	23.44	23.44	22.10	22.54	294,730	-0.53(-2.30%)
Jan 25, 2021	23.85	24.07	22.62	23.07	271,016	-0.61(-2.58%)
Jan 22, 2021	23.33	23.73	22.61	23.68	361,700	+0.05(+0.21%)
Jan 21, 2021	23.89	23.93	23.49	23.63	311,934	-0.26(-1.09%)
Jan 20, 2021	24.25	24.47	23.42	23.89	360,373	-0.24(-0.99%)
Jan 19, 2021	23.29	24.49	23.20	24.13	586,231	+1.01(+4.37%)
Jan 15, 2021	22.78	23.20	22.16	23.12	253,400	+0.16(+0.70%)
Jan 14, 2021	22.36	23.57	22.24	22.96	452,765	+0.92(+4.17%)
Jan 13, 2021	22.50	22.82	21.81	22.04	323,017	-0.36(-1.61%)
Jan 12, 2021	22.06	22.76	21.80	22.40	292,895	+0.66(+3.04%)
Jan 11, 2021	21.67	21.78	21.16	21.74	309,513	-0.18(-0.82%)
Jan 08, 2021	22.82	22.87	21.15	21.92	575,800	-0.53(-2.36%)
Jan 07, 2021	21.53	23.24	21.50	22.45	635,628	+1.23(+5.80%)
Jan 06, 2021	18.82	21.55	18.74	21.22	870,628	+2.84(+15.45%)
Jan 05, 2021	17.88	18.60	17.61	18.38	342,583	+0.50(+2.80%)
Jan 04, 2021	18.68	18.88	17.44	17.88	393,882	-0.73(-3.92%)
Dec 31, 2020		18.61	18.61	18.61	288,277	+0.04(+0.22%)
Dec 30, 2020	18.59	19.02	18.21	18.57	288,277	-0.19(-1.01%)
Dec 29, 2020	19.44	19.50	18.51	18.76	331,946	-0.76(-3.89%)
Dec 28, 2020	19.48	20.16	19.07	19.52	326,155	+0.26(+1.35%)
Dec 24, 2020	19.14	19.78	18.64	19.26	194,200	+0.13(+0.68%)
Dec 23, 2020	19.16	19.53	18.84	19.13	217,383	+0.13(+0.68%)
Dec 22, 2020	19.17	19.74	18.80	19.00	401,493	-0.16(-0.84%)
Dec 21, 2020	19.28	20.22	19.06	19.16	602,514	-0.83(-4.15%)
Dec 18, 2020	19.92	20.82	19.88	19.99	835,200	+0.11(+0.55%)
Dec 17, 2020	20.36	20.36	19.46	19.88	425,806	-0.04(-0.20%)
Dec 16, 2020	19.37	20.69	19.04	19.92	1,388,586	+0.83(+4.35%)
Dec 15, 2020	19.63	19.84	18.05	19.09	870,040	-0.21(-1.09%)
Dec 14, 2020	16.96	19.67	16.55	19.30	2,324,022	+2.73(+16.48%)
Dec 11, 2020	16.20	16.70	16.14	16.57	438,000	+0.39(+2.41%)
Dec 10, 2020	16.45	16.64	15.94	16.18	252,592	-0.29(-1.76%)
Dec 09, 2020	16.36	16.79	16.20	16.47	276,458	+0.17(+1.04%)
Dec 08, 2020	16.48	16.65	16.22	16.30	399,935	-0.30(-1.81%)
Dec 07, 2020	16.54	16.66	16.18	16.60	199,794	+0.07(+0.42%)
Dec 04, 2020	16.50	16.60	16.09	16.53	143,700	+0.39(+2.42%)
Dec 03, 2020	16.11	16.25	16.00	16.14	104,739	+0.03(+0.19%)
Dec 02, 2020	15.82	16.22	15.81	16.11	139,467	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.