Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wendys Company
(NQ:
WEN
)
17.28
-0.05 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.690
7.729
7.281
7.404
22,798,370
-0.28(-3.62%)
Feb 27, 2014
7.799
7.837
7.536
7.683
16,472,036
-0.15(-1.97%)
Feb 26, 2014
7.860
7.899
7.807
7.837
9,554,740
+0.03(+0.39%)
Feb 25, 2014
7.737
7.837
7.690
7.807
14,187,466
+0.12(+1.60%)
Feb 24, 2014
7.653
7.753
7.637
7.683
12,792,157
+0.07(+0.91%)
Feb 21, 2014
7.653
7.795
7.591
7.614
19,210,764
+0.06(+0.81%)
Feb 20, 2014
7.399
7.576
7.399
7.553
7,146,567
+0.18(+2.40%)
Feb 19, 2014
7.253
7.514
7.245
7.376
8,745,852
+0.13(+1.80%)
Feb 18, 2014
7.176
7.284
7.168
7.245
7,814,172
+0.07(+0.96%)
Feb 14, 2014
7.214
7.176
7.176
7.176
8,220,733
-0.02(-0.32%)
Feb 13, 2014
7.114
7.199
7.057
7.199
7,417,218
+0.08(+1.19%)
Feb 12, 2014
7.130
7.234
7.076
7.114
18,008,090
+0.08(+1.09%)
Feb 11, 2014
7.022
7.091
7.013
7.037
9,430,815
+0.05(+0.66%)
Feb 10, 2014
7.045
7.087
6.984
6.991
13,072,303
-0.03(-0.44%)
Feb 07, 2014
6.876
7.022
6.868
7.022
12,244,087
+0.16(+2.35%)
Feb 06, 2014
6.845
6.907
6.830
6.861
8,688,143
+0.04(+0.56%)
Feb 05, 2014
6.737
6.845
6.730
6.822
8,741,072
+0.03(+0.45%)
Feb 04, 2014
6.776
6.849
6.745
6.791
9,704,354
+0.09(+1.38%)
Feb 03, 2014
6.999
6.999
6.591
6.699
18,111,534
-0.28(-3.97%)
Jan 31, 2014
6.945
7.030
6.914
6.976
6,577,690
+0.00(+0.00%)
Jan 30, 2014
6.899
7.030
6.884
6.976
5,305,387
+0.13(+1.91%)
Jan 29, 2014
6.853
6.907
6.814
6.845
7,698,902
-0.03(-0.45%)
Jan 28, 2014
6.876
6.926
6.845
6.876
11,088,368
+0.05(+0.68%)
Jan 27, 2014
6.991
7.022
6.768
6.830
10,909,696
-0.13(-1.88%)
Jan 24, 2014
7.022
7.037
6.926
6.960
9,891,555
-0.13(-1.84%)
Jan 23, 2014
7.037
7.099
6.991
7.091
9,223,473
-0.02(-0.22%)
Jan 22, 2014
7.037
7.130
7.007
7.107
14,382,746
+0.12(+1.65%)
Jan 21, 2014
6.991
7.010
6.937
6.991
8,152,569
+0.08(+1.23%)
Jan 17, 2014
6.968
6.907
6.907
6.907
12,992,574
-0.07(-0.99%)
Jan 16, 2014
6.960
7.076
6.922
6.976
12,598,599
+0.01(+0.11%)
Jan 15, 2014
6.776
7.007
6.753
6.968
54,992,560
+0.19(+2.84%)
Jan 14, 2014
6.907
6.930
6.768
6.776
22,606,252
-0.13(-1.89%)
Jan 13, 2014
6.876
7.130
6.853
6.907
52,653,836
+0.42(+6.40%)
Jan 10, 2014
6.461
6.514
6.438
6.491
6,411,483
+0.03(+0.48%)
Jan 09, 2014
6.537
6.537
6.407
6.461
7,129,216
-0.01(-0.12%)
Jan 08, 2014
6.322
6.545
6.214
6.468
8,588,329
-0.04(-0.65%)
Jan 07, 2014
6.461
6.545
6.430
6.511
8,436,924
+0.05(+0.77%)
Jan 06, 2014
6.399
6.553
6.384
6.461
12,385,368
-0.22(-3.23%)
Jan 03, 2014
6.776
6.799
6.626
6.676
4,558,119
-0.08(-1.14%)
Jan 02, 2014
6.714
6.776
6.645
6.753
8,390,674
+0.05(+0.69%)
Dec 31, 2013
6.661
6.707
6.707
6.707
3,632,480
-0.01(-0.11%)
Dec 30, 2013
6.737
6.768
6.676
6.714
3,685,272
-0.03(-0.46%)
Dec 27, 2013
6.837
6.857
6.737
6.745
4,131,976
-0.09(-1.35%)
Dec 26, 2013
6.845
6.884
6.807
6.837
3,023,150
+0.02(+0.34%)
Dec 24, 2013
6.753
6.884
6.722
6.814
3,261,176
+0.08(+1.14%)
Dec 23, 2013
6.699
6.753
6.691
6.737
4,645,667
+0.06(+0.92%)
Dec 20, 2013
6.522
6.691
6.485
6.676
10,628,151
+0.17(+2.60%)
Dec 19, 2013
6.484
6.530
6.414
6.507
8,075,985
+0.01(+0.12%)
Dec 18, 2013
6.422
6.499
6.368
6.499
5,400,212
+0.08(+1.20%)
Dec 17, 2013
6.537
6.561
6.376
6.422
6,889,438
-0.12(-1.88%)
Dec 16, 2013
6.506
6.568
6.476
6.545
6,053,815
+0.11(+1.67%)
Dec 13, 2013
6.391
6.453
6.338
6.438
7,827,607
+0.13(+2.07%)
Dec 12, 2013
6.438
6.476
6.284
6.307
12,079,142
-0.13(-2.03%)
Dec 11, 2013
6.537
6.576
6.376
6.438
6,294,448
-0.08(-1.30%)
Dec 10, 2013
6.361
6.607
6.353
6.522
7,424,504
+0.10(+1.56%)
Dec 09, 2013
6.584
6.641
6.384
6.422
10,798,848
-0.15(-2.34%)
Dec 06, 2013
6.614
6.653
6.537
6.576
0
+0.00(+0.00%)
Dec 05, 2013
6.530
6.607
6.499
6.576
0
+0.01(+0.12%)
Dec 04, 2013
6.537
6.614
6.491
6.568
0
-0.04(-0.58%)
Dec 03, 2013
6.545
6.641
6.545
6.607
6,635,982
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.