Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
12.61
13.08
12.20
12.76
1,173,776
+0.41(+3.32%)
Feb 27, 2017
11.98
12.41
11.85
12.35
721,945
+0.32(+2.66%)
Feb 24, 2017
12.26
12.65
11.80
12.03
1,672,547
-0.77(-6.02%)
Feb 23, 2017
13.61
13.69
12.46
12.80
2,144,021
-0.68(-5.04%)
Feb 22, 2017
12.60
13.56
12.25
13.48
2,637,746
+0.83(+6.56%)
Feb 21, 2017
11.26
12.67
10.98
12.65
2,350,027
+1.55(+13.96%)
Feb 17, 2017
11.10
11.10
11.10
0
+0.36(+3.35%)
Feb 16, 2017
11.12
11.23
10.49
10.74
1,795,573
-0.08(-0.74%)
Feb 15, 2017
9.640
11.00
9.640
10.82
3,243,620
+1.18(+12.24%)
Feb 14, 2017
9.400
9.770
9.300
9.640
1,153,075
+0.14(+1.47%)
Feb 13, 2017
9.900
9.900
9.470
9.500
647,282
-0.15(-1.55%)
Feb 10, 2017
9.640
9.730
9.600
9.650
522,658
+0.04(+0.42%)
Feb 09, 2017
9.700
9.880
9.570
9.610
562,738
-0.07(-0.72%)
Feb 08, 2017
9.870
9.990
9.626
9.680
741,075
-0.28(-2.81%)
Feb 07, 2017
10.22
10.23
9.890
9.960
572,959
-0.23(-2.26%)
Feb 06, 2017
9.910
10.23
9.870
10.19
582,874
+0.28(+2.83%)
Feb 03, 2017
9.990
10.06
9.830
9.910
640,962
+0.02(+0.20%)
Feb 02, 2017
10.00
10.18
9.830
9.890
600,734
-0.15(-1.49%)
Feb 01, 2017
10.23
10.39
9.880
10.04
1,334,148
-0.20(-1.95%)
Jan 31, 2017
10.00
10.48
9.960
10.24
1,203,720
+0.23(+2.30%)
Jan 30, 2017
10.15
10.15
9.750
10.01
1,210,339
+0.02(+0.20%)
Jan 27, 2017
10.14
10.16
9.880
9.990
709,585
-0.15(-1.48%)
Jan 26, 2017
9.820
10.19
9.820
10.14
782,150
+0.29(+2.94%)
Jan 25, 2017
10.01
10.07
9.610
9.850
1,162,519
-0.15(-1.50%)
Jan 24, 2017
10.05
10.08
9.570
10.00
1,145,058
-0.08(-0.79%)
Jan 23, 2017
10.00
10.13
9.720
10.08
738,114
+0.08(+0.80%)
Jan 20, 2017
10.48
10.48
9.950
10.00
763,072
-0.18(-1.77%)
Jan 19, 2017
11.01
11.06
10.00
10.18
1,266,742
-0.65(-6.00%)
Jan 18, 2017
10.49
11.14
10.34
10.83
1,878,674
+0.53(+5.15%)
Jan 17, 2017
10.55
10.60
10.15
10.30
767,988
+0.04(+0.39%)
Jan 13, 2017
10.26
10.26
10.26
0
-0.13(-1.25%)
Jan 12, 2017
9.940
10.55
9.880
10.39
1,257,598
+0.46(+4.63%)
Jan 11, 2017
10.05
10.22
9.580
9.930
809,182
-0.12(-1.19%)
Jan 10, 2017
10.22
10.38
9.980
10.05
1,066,911
-0.20(-1.95%)
Jan 09, 2017
10.37
10.41
9.510
10.25
1,364,731
-0.04(-0.39%)
Jan 06, 2017
10.99
11.00
10.15
10.29
855,600
-0.43(-4.01%)
Jan 05, 2017
10.79
11.22
10.51
10.72
1,905,658
+0.22(+2.10%)
Jan 04, 2017
9.950
10.99
9.900
10.50
1,745,115
+0.64(+6.49%)
Jan 03, 2017
9.290
9.920
9.250
9.860
1,120,081
+0.66(+7.17%)
Dec 30, 2016
9.200
9.200
9.200
0
-0.03(-0.33%)
Dec 29, 2016
9.120
9.270
9.020
9.230
791,759
+0.12(+1.32%)
Dec 28, 2016
9.440
9.500
9.070
9.110
725,911
-0.22(-2.36%)
Dec 27, 2016
9.320
9.590
9.270
9.330
600,677
+0.12(+1.30%)
Dec 23, 2016
9.210
9.210
9.210
0
+0.13(+1.43%)
Dec 22, 2016
9.260
9.300
8.950
9.080
1,028,269
-0.18(-1.94%)
Dec 21, 2016
9.260
9.450
9.150
9.260
657,749
+0.03(+0.33%)
Dec 20, 2016
9.460
9.720
9.200
9.230
537,419
-0.23(-2.43%)
Dec 19, 2016
9.110
9.790
9.090
9.460
896,855
+0.37(+4.07%)
Dec 16, 2016
9.190
9.364
9.070
9.090
2,342,576
-0.10(-1.09%)
Dec 15, 2016
9.110
9.240
9.023
9.190
464,075
+0.12(+1.32%)
Dec 14, 2016
8.950
9.250
8.870
9.070
695,328
+0.00(+0.00%)
Dec 13, 2016
9.170
9.300
8.940
9.070
698,248
-0.07(-0.77%)
Dec 12, 2016
9.370
9.500
9.080
9.140
701,839
-0.23(-2.45%)
Dec 09, 2016
9.130
9.929
9.100
9.370
1,503,701
-0.06(-0.64%)
Dec 08, 2016
10.66
10.94
8.700
9.430
3,779,317
-1.27(-11.87%)
Dec 07, 2016
11.05
11.40
10.57
10.70
842,360
-0.54(-4.80%)
Dec 06, 2016
11.42
11.42
10.91
11.24
802,296
-0.04(-0.35%)
Dec 05, 2016
11.25
11.45
11.10
11.28
549,450
+0.26(+2.36%)
Dec 02, 2016
11.09
11.32
10.91
11.02
564,738
-0.11(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.