Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.71	15.09	14.41	14.79	481,876	+0.08(+0.56%)
Feb 27, 2007	15.28	15.28	14.71	14.71	438,953	-0.79(-5.10%)
Feb 26, 2007	15.47	15.51	15.34	15.50	348,108	+0.09(+0.57%)
Feb 23, 2007	15.58	15.58	15.32	15.41	470,010	-0.13(-0.84%)
Feb 22, 2007	15.24	15.55	15.19	15.54	598,615	+0.33(+2.18%)
Feb 21, 2007	15.16	15.24	15.02	15.21	331,865	+0.01(+0.04%)
Feb 20, 2007	15.08	15.24	14.88	15.20	302,575	+0.11(+0.74%)
Feb 16, 2007	15.01	15.12	14.98	15.09	358,148	+0.03(+0.19%)
Feb 15, 2007	14.98	15.23	14.87	15.06	580,161	+0.06(+0.42%)
Feb 14, 2007	14.96	15.24	14.88	15.00	426,600	+0.08(+0.52%)
Feb 13, 2007	14.79	14.93	14.74	14.92	270,958	+0.14(+0.93%)
Feb 12, 2007	14.61	14.86	14.58	14.79	319,824	+0.18(+1.21%)
Feb 09, 2007	14.75	14.92	14.60	14.61	443,881	-0.21(-1.41%)
Feb 08, 2007	14.86	14.88	14.64	14.82	411,048	-0.13(-0.90%)
Feb 07, 2007	14.76	15.07	14.76	14.95	922,739	+0.23(+1.59%)
Feb 06, 2007	14.13	15.12	14.01	14.72	1,186,672	+0.70(+4.99%)
Feb 05, 2007	14.35	14.35	13.95	14.02	715,877	-0.33(-2.33%)
Feb 02, 2007	14.09	14.36	14.09	14.35	552,413	+0.27(+1.90%)
Feb 01, 2007	14.06	14.26	13.84	14.09	749,642	+0.13(+0.94%)
Jan 31, 2007	13.30	14.06	13.29	13.95	745,882	+0.56(+4.18%)
Jan 30, 2007	13.57	13.57	13.31	13.39	463,607	-0.09(-0.68%)
Jan 29, 2007	13.40	13.65	13.35	13.49	379,522	+0.10(+0.72%)
Jan 26, 2007	13.43	13.44	13.23	13.39	561,405	+0.00(+0.02%)
Jan 25, 2007	13.84	13.87	13.33	13.39	425,083	-0.45(-3.22%)
Jan 24, 2007	13.62	13.84	13.57	13.83	331,697	+0.28(+2.04%)
Jan 23, 2007	13.43	13.62	13.41	13.55	323,882	+0.13(+0.98%)
Jan 22, 2007	13.57	13.62	13.33	13.42	381,954	-0.13(-0.97%)
Jan 19, 2007	13.18	13.59	13.17	13.55	298,945	+0.36(+2.75%)
Jan 18, 2007	13.44	13.55	13.19	13.19	444,312	-0.26(-1.95%)
Jan 17, 2007	13.38	13.57	13.33	13.45	451,422	+0.04(+0.32%)
Jan 16, 2007	13.13	13.41	13.06	13.41	664,025	+0.40(+3.05%)
Jan 12, 2007	12.97	13.05	12.96	13.02	228,285	+0.05(+0.42%)
Jan 11, 2007	13.02	13.07	12.84	12.96	493,167	+0.00(+0.00%)
Jan 10, 2007	12.88	13.01	12.81	12.96	364,032	-0.02(-0.13%)
Jan 09, 2007	13.13	13.18	12.86	12.98	547,079	-0.16(-1.19%)
Jan 08, 2007	13.28	13.28	13.06	13.13	251,596	-0.07(-0.50%)
Jan 05, 2007	13.39	13.47	13.20	13.20	471,643	-0.20(-1.47%)
Jan 04, 2007	13.46	13.50	13.33	13.40	473,949	-0.17(-1.22%)
Jan 03, 2007	13.45	13.65	13.37	13.56	625,357	+0.26(+1.95%)
Dec 29, 2006	13.59	13.72	13.30	13.30	385,602	-0.29(-2.14%)
Dec 28, 2006	13.72	13.72	13.51	13.59	306,858	-0.14(-1.02%)
Dec 27, 2006	13.43	13.75	13.43	13.73	374,903	+0.26(+1.91%)
Dec 26, 2006	13.23	13.56	13.23	13.48	316,190	+0.21(+1.61%)
Dec 22, 2006	13.33	13.37	13.20	13.26	139,332	-0.10(-0.75%)
Dec 21, 2006	13.41	13.58	13.27	13.36	247,125	-0.01(-0.06%)
Dec 20, 2006	13.47	13.50	13.35	13.37	330,064	-0.10(-0.72%)
Dec 19, 2006	13.45	13.55	13.37	13.47	308,915	-0.01(-0.04%)
Dec 18, 2006	13.71	13.80	13.45	13.47	274,280	-0.22(-1.60%)
Dec 15, 2006	13.77	13.81	13.59	13.69	658,068	+0.00(+0.00%)
Dec 14, 2006	13.64	13.79	13.57	13.69	317,970	+0.05(+0.40%)
Dec 13, 2006	13.72	13.79	13.56	13.64	258,654	+0.02(+0.13%)
Dec 12, 2006	13.72	13.78	13.51	13.62	405,010	-0.10(-0.71%)
Dec 11, 2006	13.78	13.84	13.63	13.72	262,439	-0.15(-1.11%)
Dec 08, 2006	13.78	13.98	13.66	13.87	306,216	+0.09(+0.68%)
Dec 07, 2006	14.03	14.10	13.72	13.78	313,986	-0.18(-1.27%)
Dec 06, 2006	13.95	14.10	13.81	13.96	456,314	+0.00(+0.02%)
Dec 05, 2006	13.77	14.01	13.69	13.95	799,072	+0.28(+2.07%)
Dec 04, 2006	13.30	13.73	13.26	13.67	502,636	+0.37(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.