Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.04	12.28	11.94	12.01	265,396	-0.06(-0.49%)
Feb 27, 2013	12.04	12.40	12.02	12.07	123,236	+0.03(+0.27%)
Feb 26, 2013	11.83	12.16	11.77	12.04	266,427	+0.27(+2.26%)
Feb 25, 2013	12.20	12.36	11.66	11.77	275,220	-0.32(-2.67%)
Feb 22, 2013	11.95	12.15	11.89	12.10	199,643	+0.18(+1.52%)
Feb 21, 2013	11.79	11.98	11.70	11.91	305,918	+0.10(+0.85%)
Feb 20, 2013	12.00	12.02	11.78	11.81	395,436	-0.21(-1.77%)
Feb 19, 2013	11.93	12.08	11.93	12.03	240,817	+0.11(+0.92%)
Feb 15, 2013	11.87	11.97	11.67	11.92	336,156	+0.12(+1.03%)
Feb 14, 2013	12.23	12.23	11.32	11.80	635,121	-0.51(-4.16%)
Feb 13, 2013	12.16	12.39	12.06	12.31	126,391	+0.13(+1.09%)
Feb 12, 2013	12.02	12.34	12.00	12.18	102,173	+0.20(+1.71%)
Feb 11, 2013	12.06	12.10	11.92	11.97	54,324	-0.04(-0.35%)
Feb 08, 2013	11.89	12.05	11.89	12.01	50,013	+0.13(+1.07%)
Feb 07, 2013	11.94	12.03	11.83	11.89	130,455	-0.08(-0.64%)
Feb 06, 2013	11.94	12.02	11.83	11.96	84,893	-0.02(-0.20%)
Feb 04, 2013	12.12	12.28	11.91	11.99	143,062	-0.21(-1.70%)
Feb 01, 2013	12.06	12.43	12.04	12.19	198,974	+0.16(+1.33%)
Jan 31, 2013	11.99	12.20	11.87	12.03	226,946	+0.04(+0.32%)
Jan 30, 2013	12.33	12.33	11.94	11.99	146,238	-0.34(-2.78%)
Jan 29, 2013	12.05	12.35	11.99	12.34	162,835	+0.31(+2.58%)
Jan 28, 2013	11.91	12.07	11.81	12.03	155,832	+0.10(+0.82%)
Jan 25, 2013	11.92	12.18	11.84	11.93	232,793	+0.01(+0.12%)
Jan 24, 2013	11.77	12.05	11.76	11.91	145,160	+0.13(+1.13%)
Jan 23, 2013	11.81	11.88	11.74	11.78	222,865	-0.01(-0.13%)
Jan 22, 2013	11.91	11.93	11.73	11.80	186,100	-0.11(-0.94%)
Jan 18, 2013	11.89	12.02	11.84	11.91	181,418	+0.00(+0.00%)
Jan 17, 2013	11.84	12.07	11.55	11.91	320,393	+0.09(+0.75%)
Jan 16, 2013	11.78	11.92	11.65	11.82	174,327	+0.02(+0.15%)
Jan 15, 2013	11.73	11.89	11.61	11.80	99,527	-0.04(-0.33%)
Jan 14, 2013	11.82	11.88	11.75	11.84	172,669	+0.01(+0.13%)
Jan 11, 2013	11.87	11.90	11.69	11.83	195,657	-0.04(-0.37%)
Jan 10, 2013	11.87	11.89	11.55	11.87	231,847	+0.03(+0.23%)
Jan 09, 2013	11.84	11.95	11.79	11.84	190,289	+0.01(+0.05%)
Jan 08, 2013	11.86	11.90	11.81	11.84	117,526	-0.04(-0.35%)
Jan 07, 2013	12.00	12.04	11.83	11.88	102,872	-0.22(-1.79%)
Jan 04, 2013	12.24	12.50	12.06	12.10	111,520	-0.06(-0.51%)
Jan 03, 2013	12.12	12.32	11.80	12.16	267,312	+0.03(+0.27%)
Jan 02, 2013	12.10	12.42	11.23	12.12	450,423	+0.89(+7.93%)
Dec 31, 2012	11.24	11.35	11.14	11.23	252,954	+0.04(+0.37%)
Dec 28, 2012	11.18	11.45	11.13	11.19	145,579	-0.04(-0.34%)
Dec 27, 2012	11.25	11.26	10.99	11.23	160,365	-0.01(-0.08%)
Dec 26, 2012	11.42	11.43	11.08	11.24	163,784	-0.17(-1.53%)
Dec 24, 2012	11.31	11.54	11.11	11.41	100,554	+0.05(+0.47%)
Dec 21, 2012	11.51	11.54	11.03	11.36	808,267	-0.24(-2.09%)
Dec 20, 2012	11.47	11.81	11.27	11.60	273,656	+0.18(+1.55%)
Dec 19, 2012	11.59	11.78	11.34	11.43	229,236	-0.10(-0.90%)
Dec 18, 2012	10.95	11.57	10.88	11.53	198,164	+0.58(+5.27%)
Dec 17, 2012	10.70	11.00	10.59	10.95	197,404	+0.28(+2.66%)
Dec 14, 2012	10.71	10.84	10.62	10.67	104,443	-0.07(-0.63%)
Dec 13, 2012	10.78	11.13	10.68	10.74	105,078	-0.05(-0.44%)
Dec 12, 2012	10.69	11.10	10.65	10.78	163,615	+0.15(+1.42%)
Dec 11, 2012	10.95	10.95	10.50	10.63	243,083	-0.24(-2.23%)
Dec 10, 2012	10.93	10.93	10.61	10.88	140,380	+0.03(+0.25%)
Dec 07, 2012	10.90	10.95	10.72	10.85	67,975	+0.01(+0.08%)
Dec 06, 2012	10.96	10.96	10.55	10.84	173,452	-0.05(-0.43%)
Dec 05, 2012	11.06	11.06	10.62	10.89	176,736	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.